Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08120 | 2001-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8120 % |
|---|---|
| 2025-09-30 | 2.53 |
| 2025-09-29 | 11.64 |
| 2025-09-26 | 11.64 |
| 2025-09-25 | 11.64 |
| 2025-09-24 | 1.39 |
| 2025-09-23 | 1.39 |
| 2025-09-22 | -10.01 |
| 2025-09-19 | -13.42 |
| 2025-09-18 | -13.42 |
| 2025-09-17 | -14.56 |
| 2025-09-16 | -14.56 |
| 2025-09-15 | -14.56 |
| 2025-09-12 | -10.01 |
| 2025-09-11 | -6.59 |
| 2025-09-10 | -6.59 |
| 2025-09-09 | -6.59 |
| 2025-09-08 | 2.53 |
| 2025-09-05 | -3.17 |
| 2025-09-04 | -3.17 |
| 2025-09-03 | -2.03 |
| 2025-09-02 | -2.03 |
| 2025-09-01 | -2.03 |
| 2025-08-29 | -2.03 |
| 2025-08-28 | -0.89 |
| 2025-08-27 | 10.50 |
| 2025-08-26 | 4.80 |
| 2025-08-25 | 7.08 |
| 2025-08-22 | 8.22 |
| 2025-08-21 | 8.22 |
| 2025-08-20 | -0.89 |
| 2025-08-19 | 0.25 |
| 2025-08-18 | 4.80 |
| 2025-08-15 | 4.80 |
| 2025-08-14 | 5.94 |
| 2025-08-13 | 10.50 |
| 2025-08-12 | 12.78 |
| 2025-08-11 | 12.78 |
| 2025-08-08 | 13.92 |
| 2025-08-07 | 13.92 |
| 2025-08-06 | 12.78 |
| 2025-08-05 | 16.20 |
| 2025-08-04 | 16.20 |
| 2025-08-01 | 13.92 |
| 2025-07-31 | 16.20 |
| 2025-07-30 | 16.20 |
| 2025-07-29 | 16.20 |
| 2025-07-28 | 18.47 |
| 2025-07-25 | 20.75 |
| 2025-07-24 | 16.20 |
| 2025-07-23 | 18.47 |
| 2025-07-22 | 23.03 |
| 2025-07-21 | 23.03 |
| 2025-07-18 | 18.47 |
| 2025-07-17 | 13.92 |
| 2025-07-16 | 16.20 |
| 2025-07-15 | 18.47 |
| 2025-07-14 | 20.75 |
| 2025-07-11 | 13.92 |
| 2025-07-10 | 13.92 |
| 2025-07-09 | 23.03 |
| 2025-07-08 | 20.75 |
| 2025-07-07 | 20.75 |
| 2025-07-04 | 9.36 |
| 2025-07-03 | 10.50 |
| 2025-07-02 | 4.80 |
| 2025-06-30 | 13.92 |
| 2025-06-27 | 11.64 |
| 2025-06-26 | 8.22 |
| 2025-06-25 | 5.94 |
| 2025-06-24 | 5.94 |
| 2025-06-23 | 5.94 |
| 2025-06-20 | 2.53 |
| 2025-06-19 | 9.36 |
| 2025-06-18 | 3.66 |
| 2025-06-17 | 1.39 |
| 2025-06-16 | 8.22 |
| 2025-06-13 | 8.22 |
| 2025-06-12 | 4.80 |
| 2025-06-11 | 4.80 |
| 2025-06-10 | 7.08 |
| 2025-06-09 | -2.03 |
| 2025-06-06 | 1.39 |
| 2025-06-05 | 4.80 |
| 2025-06-04 | 1.39 |
| 2025-06-03 | -3.17 |
| 2025-06-02 | -7.73 |
| 2025-05-30 | -11.14 |
| 2025-05-29 | -8.87 |
| 2025-05-28 | -6.59 |
| 2025-05-27 | -5.45 |
| 2025-05-26 | -3.17 |
| 2025-05-23 | -0.89 |
| 2025-05-22 | 3.66 |
| 2025-05-21 | 8.22 |
| 2025-05-20 | 9.36 |
| 2025-05-19 | 13.92 |
| 2025-05-16 | 13.92 |
| 2025-05-15 | 9.36 |
| 2025-05-14 | 10.50 |
| 2025-05-13 | 4.80 |
| 2025-05-12 | 7.08 |
| 2025-05-09 | 3.66 |
| 2025-05-08 | 0.25 |
| 2025-05-07 | 12.78 |
| 2025-05-06 | 4.80 |
| 2025-05-02 | 4.80 |
| 2025-04-30 | -4.31 |
| 2025-04-29 | -3.17 |
| 2025-04-28 | -11.14 |
| 2025-04-25 | -14.56 |
| 2025-04-24 | -16.84 |
| 2025-04-23 | -16.84 |
| 2025-04-22 | -16.84 |
| 2025-04-17 | -19.12 |
| 2025-04-16 | -12.28 |
| 2025-04-15 | -11.14 |
| 2025-04-14 | -10.01 |
| 2025-04-11 | -12.28 |
| 2025-04-10 | -11.14 |
| 2025-04-09 | -8.87 |
| 2025-04-08 | -0.89 |
| 2025-04-07 | 1.39 |
| 2025-04-03 | -2.03 |
| 2025-04-02 | -4.31 |
| 2025-04-01 | -5.45 |
| 2025-03-31 | -3.17 |
| 2025-03-28 | -4.31 |
| 2025-03-27 | -5.45 |
| 2025-03-26 | -15.70 |
| 2025-03-25 | -15.70 |
| 2025-03-24 | -17.98 |
| 2025-03-21 | -15.70 |
| 2025-03-20 | -17.98 |
| 2025-03-19 | -24.81 |
| 2025-03-18 | -13.42 |
| 2025-03-17 | -15.70 |
| 2025-03-14 | -8.87 |
| 2025-03-13 | -10.01 |
| 2025-03-12 | -11.14 |
| 2025-03-11 | -10.01 |
| 2025-03-10 | -10.01 |
| 2025-03-07 | 2.53 |
| 2025-03-06 | 18.47 |
| 2025-03-05 | 12.78 |
| 2025-03-04 | 12.78 |
| 2025-03-03 | 12.78 |
| 2025-02-28 | 16.20 |
| 2025-02-27 | 3.66 |
| 2025-02-26 | 2.53 |
| 2025-02-25 | 2.53 |
| 2025-02-24 | 4.80 |
| 2025-02-21 | -3.17 |
| 2025-02-20 | -8.87 |
| 2025-02-19 | -8.87 |
| 2025-02-18 | -4.31 |
| 2025-02-17 | -8.87 |
| 2025-02-14 | -0.89 |
| 2025-02-13 | -10.01 |
| 2025-02-12 | -11.14 |
| 2025-02-11 | -11.14 |
| 2025-02-10 | -11.14 |
| 2025-02-07 | -2.03 |
| 2025-02-06 | 0.25 |
| 2025-02-05 | 1.39 |
| 2025-02-04 | 11.64 |
| 2025-02-03 | 13.92 |
| 2025-01-28 | 23.03 |
| 2025-01-27 | 25.31 |
| 2025-01-24 | 27.59 |
| 2025-01-23 | 13.92 |
| 2025-01-22 | 11.64 |
| 2025-01-21 | 13.92 |
| 2025-01-20 | 12.78 |
| 2025-01-17 | 10.50 |
| 2025-01-16 | 12.78 |
| 2025-01-15 | 12.78 |
| 2025-01-14 | 12.78 |
| 2025-01-13 | 27.59 |
| 2025-01-10 | 18.47 |
| 2025-01-09 | -7.73 |
| 2025-01-08 | -8.87 |
| 2025-01-07 | -8.87 |
| 2025-01-06 | -13.04 |
| 2025-01-03 | -6.52 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy