Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1477 % |
|---|---|
| 2026-01-09 | 77.11 |
| 2026-01-08 | 74.67 |
| 2026-01-07 | 78.89 |
| 2026-01-06 | 73.11 |
| 2026-01-05 | 72.44 |
| 2026-01-02 | 67.78 |
| 2025-12-31 | 64.44 |
| 2025-12-30 | 66.22 |
| 2025-12-29 | 70.00 |
| 2025-12-24 | 74.22 |
| 2025-12-23 | 75.56 |
| 2025-12-22 | 78.89 |
| 2025-12-19 | 81.56 |
| 2025-12-18 | 79.33 |
| 2025-12-17 | 80.89 |
| 2025-12-16 | 78.44 |
| 2025-12-15 | 81.11 |
| 2025-12-12 | 83.33 |
| 2025-12-11 | 82.44 |
| 2025-12-10 | 83.56 |
| 2025-12-09 | 86.67 |
| 2025-12-08 | 84.89 |
| 2025-12-05 | 84.44 |
| 2025-12-04 | 82.22 |
| 2025-12-03 | 75.33 |
| 2025-12-02 | 76.22 |
| 2025-12-01 | 80.00 |
| 2025-11-28 | 82.22 |
| 2025-11-27 | 80.00 |
| 2025-11-26 | 74.44 |
| 2025-11-25 | 74.67 |
| 2025-11-24 | 76.44 |
| 2025-11-21 | 74.00 |
| 2025-11-20 | 78.00 |
| 2025-11-19 | 80.44 |
| 2025-11-18 | 81.33 |
| 2025-11-17 | 90.22 |
| 2025-11-14 | 88.89 |
| 2025-11-13 | 94.67 |
| 2025-11-12 | 91.56 |
| 2025-11-11 | 91.78 |
| 2025-11-10 | 93.33 |
| 2025-11-07 | 85.56 |
| 2025-11-06 | 97.56 |
| 2025-11-05 | 89.11 |
| 2025-11-04 | 86.89 |
| 2025-11-03 | 88.00 |
| 2025-10-31 | 85.56 |
| 2025-10-30 | 76.22 |
| 2025-10-28 | 79.78 |
| 2025-10-27 | 84.67 |
| 2025-10-24 | 85.56 |
| 2025-10-23 | 77.33 |
| 2025-10-22 | 68.22 |
| 2025-10-21 | 74.67 |
| 2025-10-20 | 70.67 |
| 2025-10-17 | 70.44 |
| 2025-10-16 | 76.00 |
| 2025-10-15 | 72.00 |
| 2025-10-14 | 68.44 |
| 2025-10-13 | 78.67 |
| 2025-10-10 | 81.56 |
| 2025-10-09 | 84.00 |
| 2025-10-08 | 98.67 |
| 2025-10-06 | 94.22 |
| 2025-10-03 | 94.44 |
| 2025-10-02 | 90.44 |
| 2025-09-30 | 86.89 |
| 2025-09-29 | 84.89 |
| 2025-09-26 | 81.11 |
| 2025-09-25 | 84.44 |
| 2025-09-24 | 93.56 |
| 2025-09-23 | 88.22 |
| 2025-09-22 | 92.00 |
| 2025-09-19 | 96.89 |
| 2025-09-18 | 97.56 |
| 2025-09-17 | 104.22 |
| 2025-09-16 | 108.22 |
| 2025-09-15 | 111.11 |
| 2025-09-12 | 118.89 |
| 2025-09-11 | 112.44 |
| 2025-09-10 | 121.56 |
| 2025-09-09 | 139.78 |
| 2025-09-08 | 132.22 |
| 2025-09-05 | 133.33 |
| 2025-09-04 | 105.78 |
| 2025-09-03 | 104.44 |
| 2025-09-02 | 103.56 |
| 2025-09-01 | 103.11 |
| 2025-08-29 | 98.00 |
| 2025-08-28 | 99.11 |
| 2025-08-27 | 105.11 |
| 2025-08-26 | 118.44 |
| 2025-08-25 | 113.33 |
| 2025-08-22 | 151.56 |
| 2025-08-21 | 166.44 |
| 2025-08-20 | 153.11 |
| 2025-08-19 | 165.56 |
| 2025-08-18 | 163.56 |
| 2025-08-15 | 142.67 |
| 2025-08-14 | 137.56 |
| 2025-08-13 | 140.00 |
| 2025-08-12 | 134.44 |
| 2025-08-11 | 136.67 |
| 2025-08-08 | 134.89 |
| 2025-08-07 | 131.78 |
| 2025-08-06 | 129.56 |
| 2025-08-05 | 125.56 |
| 2025-08-04 | 110.22 |
| 2025-08-01 | 109.33 |
| 2025-07-31 | 128.89 |
| 2025-07-30 | 136.00 |
| 2025-07-29 | 122.22 |
| 2025-07-28 | 108.67 |
| 2025-07-25 | 108.44 |
| 2025-07-24 | 106.22 |
| 2025-07-23 | 104.67 |
| 2025-07-22 | 104.44 |
| 2025-07-21 | 117.78 |
| 2025-07-18 | 121.56 |
| 2025-07-17 | 119.78 |
| 2025-07-16 | 113.11 |
| 2025-07-15 | 110.67 |
| 2025-07-14 | 100.44 |
| 2025-07-11 | 98.22 |
| 2025-07-10 | 96.44 |
| 2025-07-09 | 97.78 |
| 2025-07-08 | 97.78 |
| 2025-07-07 | 103.33 |
| 2025-07-04 | 102.00 |
| 2025-07-03 | 103.78 |
| 2025-07-02 | 110.44 |
| 2025-06-30 | 135.11 |
| 2025-06-27 | 132.00 |
| 2025-06-26 | 133.78 |
| 2025-06-25 | 136.44 |
| 2025-06-24 | 144.00 |
| 2025-06-23 | 144.00 |
| 2025-06-20 | 133.33 |
| 2025-06-19 | 143.56 |
| 2025-06-18 | 147.56 |
| 2025-06-17 | 124.44 |
| 2025-06-16 | 129.33 |
| 2025-06-13 | 118.89 |
| 2025-06-12 | 113.33 |
| 2025-06-11 | 100.67 |
| 2025-06-10 | 102.67 |
| 2025-06-09 | 103.33 |
| 2025-06-06 | 70.22 |
| 2025-06-05 | 67.11 |
| 2025-06-04 | 72.67 |
| 2025-06-03 | 73.78 |
| 2025-06-02 | 75.11 |
| 2025-05-30 | 70.22 |
| 2025-05-29 | 67.33 |
| 2025-05-28 | 54.67 |
| 2025-05-27 | 59.56 |
| 2025-05-26 | 52.89 |
| 2025-05-23 | 60.22 |
| 2025-05-22 | 71.11 |
| 2025-05-21 | 51.33 |
| 2025-05-20 | 51.78 |
| 2025-05-19 | 34.44 |
| 2025-05-16 | 19.11 |
| 2025-05-15 | 17.33 |
| 2025-05-14 | 17.56 |
| 2025-05-13 | 15.78 |
| 2025-05-12 | 15.56 |
| 2025-05-09 | 17.56 |
| 2025-05-08 | 16.00 |
| 2025-05-07 | 17.78 |
| 2025-05-06 | 19.56 |
| 2025-05-02 | 20.89 |
| 2025-04-30 | 20.44 |
| 2025-04-29 | 20.44 |
| 2025-04-28 | 20.44 |
| 2025-04-25 | 22.67 |
| 2025-04-24 | 22.89 |
| 2025-04-23 | 21.11 |
| 2025-04-22 | 11.56 |
| 2025-04-17 | 6.00 |
| 2025-04-16 | 6.22 |
| 2025-04-15 | 10.67 |
| 2025-04-14 | 10.22 |
| 2025-04-11 | 6.00 |
| 2025-04-10 | 3.78 |
| 2025-04-09 | -5.56 |
| 2025-04-08 | -4.44 |
| 2025-04-07 | -4.22 |
| 2025-04-03 | 15.33 |
| 2025-04-02 | 18.00 |
| 2025-04-01 | 18.89 |
| 2025-03-31 | 12.44 |
| 2025-03-28 | 10.67 |
| 2025-03-27 | 9.33 |
| 2025-03-26 | 8.00 |
| 2025-03-25 | 8.67 |
| 2025-03-24 | 13.11 |
| 2025-03-21 | 12.00 |
| 2025-03-20 | 17.78 |
| 2025-03-19 | 14.22 |
| 2025-03-18 | 11.33 |
| 2025-03-17 | 9.33 |
| 2025-03-14 | 6.89 |
| 2025-03-13 | 1.78 |
| 2025-03-12 | 2.89 |
| 2025-03-11 | 6.67 |
| 2025-03-10 | 5.56 |
| 2025-03-07 | 6.67 |
| 2025-03-06 | 9.11 |
| 2025-03-05 | 3.56 |
| 2025-03-04 | 1.11 |
| 2025-03-03 | -0.67 |
| 2025-02-28 | 0.67 |
| 2025-02-27 | 8.67 |
| 2025-02-26 | 9.78 |
| 2025-02-25 | 0.67 |
| 2025-02-24 | 1.56 |
| 2025-02-21 | 2.00 |
| 2025-02-20 | 2.44 |
| 2025-02-19 | -3.33 |
| 2025-02-18 | -4.67 |
| 2025-02-17 | -3.78 |
| 2025-02-14 | -6.89 |
| 2025-02-13 | -11.56 |
| 2025-02-12 | -11.56 |
| 2025-02-11 | -9.33 |
| 2025-02-10 | -6.89 |
| 2025-02-07 | -7.78 |
| 2025-02-06 | -6.44 |
| 2025-02-05 | -9.78 |
| 2025-02-04 | -6.67 |
| 2025-02-03 | -9.33 |
| 2025-01-28 | -3.56 |
| 2025-01-27 | -3.11 |
| 2025-01-24 | -6.22 |
| 2025-01-23 | -8.89 |
| 2025-01-22 | -10.00 |
| 2025-01-21 | -12.00 |
| 2025-01-20 | -13.11 |
| 2025-01-17 | -15.11 |
| 2025-01-16 | -15.78 |
| 2025-01-15 | -17.33 |
| 2025-01-14 | -15.33 |
| 2025-01-13 | -16.22 |
| 2025-01-10 | -14.67 |
| 2025-01-09 | -11.78 |
| 2025-01-08 | -11.56 |
| 2025-01-07 | -10.00 |
| 2025-01-06 | -7.33 |
| 2025-01-03 | -3.78 |
| 2025-01-02 | 1.33 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy