Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01433 | 2020-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1433 % |
|---|---|
| 2025-09-05 | 128.49 |
| 2025-09-04 | 126.21 |
| 2025-09-03 | 130.78 |
| 2025-09-02 | 130.78 |
| 2025-09-01 | 142.20 |
| 2025-08-29 | 126.21 |
| 2025-08-28 | 144.49 |
| 2025-08-27 | 151.34 |
| 2025-08-26 | 153.63 |
| 2025-08-25 | 167.34 |
| 2025-08-22 | 176.48 |
| 2025-08-21 | 174.19 |
| 2025-08-20 | 171.91 |
| 2025-08-19 | 158.20 |
| 2025-08-18 | 160.48 |
| 2025-08-15 | 153.63 |
| 2025-08-14 | 155.91 |
| 2025-08-13 | 160.48 |
| 2025-08-12 | 160.48 |
| 2025-08-11 | 162.77 |
| 2025-08-08 | 137.63 |
| 2025-08-07 | 142.20 |
| 2025-08-06 | 142.20 |
| 2025-08-05 | 142.20 |
| 2025-08-04 | 128.49 |
| 2025-08-01 | 137.63 |
| 2025-07-31 | 151.34 |
| 2025-07-30 | 155.91 |
| 2025-07-29 | 160.48 |
| 2025-07-28 | 119.35 |
| 2025-07-25 | 123.92 |
| 2025-07-24 | 128.49 |
| 2025-07-23 | 128.49 |
| 2025-07-22 | 121.64 |
| 2025-07-21 | 130.78 |
| 2025-07-18 | 117.07 |
| 2025-07-17 | 105.65 |
| 2025-07-16 | 101.08 |
| 2025-07-15 | 101.08 |
| 2025-07-14 | 101.08 |
| 2025-07-11 | 98.79 |
| 2025-07-10 | 82.80 |
| 2025-07-09 | 82.80 |
| 2025-07-08 | 82.80 |
| 2025-07-07 | 87.37 |
| 2025-07-04 | 85.08 |
| 2025-07-03 | 82.80 |
| 2025-07-02 | 78.23 |
| 2025-06-30 | 75.94 |
| 2025-06-27 | 78.23 |
| 2025-06-26 | 71.37 |
| 2025-06-25 | 71.37 |
| 2025-06-24 | 78.23 |
| 2025-06-23 | 77.08 |
| 2025-06-20 | 66.67 |
| 2025-06-19 | 64.58 |
| 2025-06-18 | 68.75 |
| 2025-06-17 | 70.83 |
| 2025-06-16 | 70.83 |
| 2025-06-13 | 70.83 |
| 2025-06-12 | 70.83 |
| 2025-06-11 | 72.92 |
| 2025-06-10 | 70.83 |
| 2025-06-09 | 70.83 |
| 2025-06-06 | 68.75 |
| 2025-06-05 | 68.75 |
| 2025-06-04 | 66.67 |
| 2025-06-03 | 66.67 |
| 2025-06-02 | 66.67 |
| 2025-05-30 | 66.67 |
| 2025-05-29 | 75.00 |
| 2025-05-28 | 62.50 |
| 2025-05-27 | 64.58 |
| 2025-05-26 | 72.92 |
| 2025-05-23 | 75.00 |
| 2025-05-22 | 75.00 |
| 2025-05-21 | 77.08 |
| 2025-05-20 | 75.00 |
| 2025-05-19 | 79.17 |
| 2025-05-16 | 83.33 |
| 2025-05-15 | 79.17 |
| 2025-05-14 | 79.17 |
| 2025-05-13 | 83.33 |
| 2025-05-12 | 72.92 |
| 2025-05-09 | 79.17 |
| 2025-05-08 | 72.92 |
| 2025-05-07 | 81.25 |
| 2025-05-06 | 79.17 |
| 2025-05-02 | 75.00 |
| 2025-04-30 | 66.67 |
| 2025-04-29 | 66.67 |
| 2025-04-28 | 60.42 |
| 2025-04-25 | 68.75 |
| 2025-04-24 | 68.75 |
| 2025-04-23 | 68.75 |
| 2025-04-22 | 64.58 |
| 2025-04-17 | 70.83 |
| 2025-04-16 | 70.83 |
| 2025-04-15 | 70.83 |
| 2025-04-14 | 68.75 |
| 2025-04-11 | 62.50 |
| 2025-04-10 | 58.33 |
| 2025-04-09 | 58.33 |
| 2025-04-08 | 50.00 |
| 2025-04-07 | 52.08 |
| 2025-04-03 | 66.67 |
| 2025-04-02 | 93.75 |
| 2025-04-01 | 95.83 |
| 2025-03-31 | 93.75 |
| 2025-03-28 | 93.75 |
| 2025-03-27 | 85.42 |
| 2025-03-26 | 89.58 |
| 2025-03-25 | 93.75 |
| 2025-03-24 | 100.00 |
| 2025-03-21 | 102.08 |
| 2025-03-20 | 112.50 |
| 2025-03-19 | 108.33 |
| 2025-03-18 | 125.00 |
| 2025-03-17 | 114.58 |
| 2025-03-14 | 75.00 |
| 2025-03-13 | 70.83 |
| 2025-03-12 | 70.83 |
| 2025-03-11 | 75.00 |
| 2025-03-10 | 66.67 |
| 2025-03-07 | 64.58 |
| 2025-03-06 | 60.42 |
| 2025-03-05 | 54.17 |
| 2025-03-04 | 54.17 |
| 2025-03-03 | 47.92 |
| 2025-02-28 | 45.83 |
| 2025-02-27 | 52.08 |
| 2025-02-26 | 50.00 |
| 2025-02-25 | 50.00 |
| 2025-02-24 | 52.08 |
| 2025-02-21 | 58.33 |
| 2025-02-20 | 62.50 |
| 2025-02-19 | 62.50 |
| 2025-02-18 | 56.25 |
| 2025-02-17 | 62.50 |
| 2025-02-14 | 62.50 |
| 2025-02-13 | 56.25 |
| 2025-02-12 | 58.33 |
| 2025-02-11 | 58.33 |
| 2025-02-10 | 66.67 |
| 2025-02-07 | 66.67 |
| 2025-02-06 | 68.75 |
| 2025-02-05 | 52.08 |
| 2025-02-04 | 58.33 |
| 2025-02-03 | 70.83 |
| 2025-01-28 | 72.92 |
| 2025-01-27 | 68.75 |
| 2025-01-24 | 58.33 |
| 2025-01-23 | 45.83 |
| 2025-01-22 | 20.83 |
| 2025-01-21 | 22.92 |
| 2025-01-20 | 33.33 |
| 2025-01-17 | 16.67 |
| 2025-01-16 | 10.42 |
| 2025-01-15 | 10.42 |
| 2025-01-14 | 8.33 |
| 2025-01-13 | 8.33 |
| 2025-01-10 | 4.17 |
| 2025-01-09 | 4.17 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 2.08 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy