Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1286 % |
|---|---|
| 2025-09-04 | 80.88 |
| 2025-09-03 | 86.80 |
| 2025-09-02 | 92.73 |
| 2025-09-01 | 98.65 |
| 2025-08-29 | 99.19 |
| 2025-08-28 | 94.88 |
| 2025-08-27 | 95.42 |
| 2025-08-26 | 100.26 |
| 2025-08-25 | 96.49 |
| 2025-08-22 | 98.65 |
| 2025-08-21 | 98.12 |
| 2025-08-20 | 98.65 |
| 2025-08-19 | 100.76 |
| 2025-08-18 | 109.19 |
| 2025-08-15 | 111.29 |
| 2025-08-14 | 119.20 |
| 2025-08-13 | 112.88 |
| 2025-08-12 | 94.96 |
| 2025-08-11 | 94.96 |
| 2025-08-08 | 89.69 |
| 2025-08-07 | 87.58 |
| 2025-08-06 | 81.26 |
| 2025-08-05 | 81.26 |
| 2025-08-04 | 59.66 |
| 2025-08-01 | 54.39 |
| 2025-07-31 | 60.18 |
| 2025-07-30 | 63.34 |
| 2025-07-29 | 65.45 |
| 2025-07-28 | 62.82 |
| 2025-07-25 | 63.87 |
| 2025-07-24 | 75.46 |
| 2025-07-23 | 72.30 |
| 2025-07-22 | 76.52 |
| 2025-07-21 | 74.41 |
| 2025-07-18 | 70.19 |
| 2025-07-17 | 68.61 |
| 2025-07-16 | 71.25 |
| 2025-07-15 | 64.40 |
| 2025-07-14 | 62.29 |
| 2025-07-11 | 62.29 |
| 2025-07-10 | 64.40 |
| 2025-07-09 | 68.61 |
| 2025-07-08 | 70.19 |
| 2025-07-07 | 57.02 |
| 2025-07-04 | 57.55 |
| 2025-07-03 | 60.71 |
| 2025-07-02 | 60.71 |
| 2025-06-30 | 55.44 |
| 2025-06-27 | 51.23 |
| 2025-06-26 | 48.06 |
| 2025-06-25 | 46.48 |
| 2025-06-24 | 34.89 |
| 2025-06-23 | 31.73 |
| 2025-06-20 | 30.68 |
| 2025-06-19 | 32.26 |
| 2025-06-18 | 34.89 |
| 2025-06-17 | 33.31 |
| 2025-06-16 | 34.89 |
| 2025-06-13 | 37.00 |
| 2025-06-12 | 42.79 |
| 2025-06-11 | 44.90 |
| 2025-06-10 | 39.11 |
| 2025-06-09 | 40.16 |
| 2025-06-06 | 34.36 |
| 2025-06-05 | 38.05 |
| 2025-06-04 | 33.84 |
| 2025-06-03 | 33.31 |
| 2025-06-02 | 33.31 |
| 2025-05-30 | 33.84 |
| 2025-05-29 | 38.05 |
| 2025-05-28 | 35.42 |
| 2025-05-27 | 32.26 |
| 2025-05-26 | 34.36 |
| 2025-05-23 | 33.31 |
| 2025-05-22 | 35.42 |
| 2025-05-21 | 41.21 |
| 2025-05-20 | 37.53 |
| 2025-05-19 | 33.31 |
| 2025-05-16 | 39.11 |
| 2025-05-15 | 38.58 |
| 2025-05-14 | 39.63 |
| 2025-05-13 | 37.53 |
| 2025-05-12 | 44.90 |
| 2025-05-09 | 28.57 |
| 2025-05-08 | 29.62 |
| 2025-05-07 | 32.78 |
| 2025-05-06 | 33.84 |
| 2025-05-02 | 28.57 |
| 2025-04-30 | 21.72 |
| 2025-04-29 | 22.77 |
| 2025-04-28 | 21.19 |
| 2025-04-25 | 24.88 |
| 2025-04-24 | 26.46 |
| 2025-04-23 | 28.04 |
| 2025-04-22 | 20.66 |
| 2025-04-17 | 20.66 |
| 2025-04-16 | 21.72 |
| 2025-04-15 | 25.41 |
| 2025-04-14 | 24.88 |
| 2025-04-11 | 24.35 |
| 2025-04-10 | 25.93 |
| 2025-04-09 | 14.34 |
| 2025-04-08 | 11.18 |
| 2025-04-07 | 9.60 |
| 2025-04-03 | 50.70 |
| 2025-04-02 | 61.76 |
| 2025-04-01 | 61.76 |
| 2025-03-31 | 61.76 |
| 2025-03-28 | 68.09 |
| 2025-03-27 | 64.40 |
| 2025-03-26 | 65.98 |
| 2025-03-25 | 55.44 |
| 2025-03-24 | 59.13 |
| 2025-03-21 | 53.33 |
| 2025-03-20 | 64.10 |
| 2025-03-19 | 68.72 |
| 2025-03-18 | 76.41 |
| 2025-03-17 | 83.59 |
| 2025-03-14 | 75.38 |
| 2025-03-13 | 65.64 |
| 2025-03-12 | 106.67 |
| 2025-03-11 | 29.74 |
| 2025-03-10 | 29.74 |
| 2025-03-07 | 26.67 |
| 2025-03-06 | 25.13 |
| 2025-03-05 | 27.18 |
| 2025-03-04 | 28.21 |
| 2025-03-03 | 27.69 |
| 2025-02-28 | 22.56 |
| 2025-02-27 | 28.72 |
| 2025-02-26 | 31.79 |
| 2025-02-25 | 29.23 |
| 2025-02-24 | 30.77 |
| 2025-02-21 | 18.97 |
| 2025-02-20 | 14.36 |
| 2025-02-19 | 8.72 |
| 2025-02-18 | 9.74 |
| 2025-02-17 | 10.26 |
| 2025-02-14 | 6.15 |
| 2025-02-13 | 5.64 |
| 2025-02-12 | 5.13 |
| 2025-02-11 | 5.13 |
| 2025-02-10 | 7.69 |
| 2025-02-07 | 7.18 |
| 2025-02-06 | 7.18 |
| 2025-02-05 | 7.18 |
| 2025-02-04 | 5.13 |
| 2025-02-03 | 4.62 |
| 2025-01-28 | 9.23 |
| 2025-01-27 | 11.28 |
| 2025-01-24 | 11.28 |
| 2025-01-23 | 11.79 |
| 2025-01-22 | 9.23 |
| 2025-01-21 | 3.59 |
| 2025-01-20 | 3.59 |
| 2025-01-17 | 6.67 |
| 2025-01-16 | 3.59 |
| 2025-01-15 | 2.56 |
| 2025-01-14 | 4.10 |
| 2025-01-13 | 4.10 |
| 2025-01-10 | 1.54 |
| 2025-01-09 | -1.03 |
| 2025-01-08 | 1.03 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 2.56 |
| 2025-01-03 | 4.62 |
| 2025-01-02 | 1.54 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy