Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02230 | 2019-05-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2230 % |
|---|---|
| 2026-01-09 | 30.59 |
| 2026-01-08 | 30.02 |
| 2026-01-07 | 30.59 |
| 2026-01-06 | 30.59 |
| 2026-01-05 | 28.89 |
| 2026-01-02 | 31.73 |
| 2025-12-31 | 31.73 |
| 2025-12-30 | 32.86 |
| 2025-12-29 | 32.29 |
| 2025-12-24 | 36.84 |
| 2025-12-23 | 39.11 |
| 2025-12-22 | 39.67 |
| 2025-12-19 | 36.84 |
| 2025-12-18 | 35.13 |
| 2025-12-17 | 33.43 |
| 2025-12-16 | 32.86 |
| 2025-12-15 | 33.43 |
| 2025-12-12 | 32.29 |
| 2025-12-11 | 27.43 |
| 2025-12-10 | 27.43 |
| 2025-12-09 | 26.89 |
| 2025-12-08 | 27.43 |
| 2025-12-05 | 29.59 |
| 2025-12-04 | 29.59 |
| 2025-12-03 | 29.05 |
| 2025-12-02 | 29.59 |
| 2025-12-01 | 29.59 |
| 2025-11-28 | 29.59 |
| 2025-11-27 | 31.75 |
| 2025-11-26 | 29.59 |
| 2025-11-25 | 27.97 |
| 2025-11-24 | 23.65 |
| 2025-11-21 | 20.41 |
| 2025-11-20 | 26.89 |
| 2025-11-19 | 31.21 |
| 2025-11-18 | 31.21 |
| 2025-11-17 | 34.99 |
| 2025-11-14 | 37.69 |
| 2025-11-13 | 37.69 |
| 2025-11-12 | 37.69 |
| 2025-11-11 | 37.69 |
| 2025-11-10 | 40.39 |
| 2025-11-07 | 37.69 |
| 2025-11-06 | 37.69 |
| 2025-11-05 | 37.69 |
| 2025-11-04 | 37.69 |
| 2025-11-03 | 37.69 |
| 2025-10-31 | 40.39 |
| 2025-10-30 | 37.69 |
| 2025-10-28 | 40.39 |
| 2025-10-27 | 40.39 |
| 2025-10-24 | 43.09 |
| 2025-10-23 | 43.09 |
| 2025-10-22 | 45.79 |
| 2025-10-21 | 37.69 |
| 2025-10-20 | 37.69 |
| 2025-10-17 | 34.99 |
| 2025-10-16 | 37.69 |
| 2025-10-15 | 40.39 |
| 2025-10-14 | 37.69 |
| 2025-10-13 | 34.99 |
| 2025-10-10 | 40.39 |
| 2025-10-09 | 40.39 |
| 2025-10-08 | 40.39 |
| 2025-10-06 | 40.39 |
| 2025-10-03 | 40.39 |
| 2025-10-02 | 40.39 |
| 2025-09-30 | 43.09 |
| 2025-09-29 | 45.79 |
| 2025-09-26 | 48.49 |
| 2025-09-25 | 48.49 |
| 2025-09-24 | 53.89 |
| 2025-09-23 | 53.89 |
| 2025-09-22 | 53.89 |
| 2025-09-19 | 56.59 |
| 2025-09-18 | 55.08 |
| 2025-09-17 | 57.75 |
| 2025-09-16 | 47.06 |
| 2025-09-15 | 52.41 |
| 2025-09-12 | 49.73 |
| 2025-09-11 | 49.73 |
| 2025-09-10 | 49.73 |
| 2025-09-09 | 49.73 |
| 2025-09-08 | 49.73 |
| 2025-09-05 | 49.73 |
| 2025-09-04 | 49.73 |
| 2025-09-03 | 52.41 |
| 2025-09-02 | 52.41 |
| 2025-09-01 | 55.08 |
| 2025-08-29 | 55.08 |
| 2025-08-28 | 57.75 |
| 2025-08-27 | 60.43 |
| 2025-08-26 | 63.10 |
| 2025-08-25 | 68.45 |
| 2025-08-22 | 60.43 |
| 2025-08-21 | 65.78 |
| 2025-08-20 | 68.45 |
| 2025-08-19 | 73.80 |
| 2025-08-18 | 57.75 |
| 2025-08-15 | 55.08 |
| 2025-08-14 | 49.73 |
| 2025-08-13 | 49.73 |
| 2025-08-12 | 41.71 |
| 2025-08-11 | 44.39 |
| 2025-08-08 | 41.71 |
| 2025-08-07 | 41.71 |
| 2025-08-06 | 47.06 |
| 2025-08-05 | 47.06 |
| 2025-08-04 | 44.39 |
| 2025-08-01 | 44.39 |
| 2025-07-31 | 44.39 |
| 2025-07-30 | 44.39 |
| 2025-07-29 | 47.06 |
| 2025-07-28 | 52.41 |
| 2025-07-25 | 49.73 |
| 2025-07-24 | 55.08 |
| 2025-07-23 | 55.08 |
| 2025-07-22 | 57.75 |
| 2025-07-21 | 57.75 |
| 2025-07-18 | 52.41 |
| 2025-07-17 | 47.06 |
| 2025-07-16 | 44.39 |
| 2025-07-15 | 41.71 |
| 2025-07-14 | 52.41 |
| 2025-07-11 | 55.08 |
| 2025-07-10 | 52.41 |
| 2025-07-09 | 55.08 |
| 2025-07-08 | 49.73 |
| 2025-07-07 | 49.73 |
| 2025-07-04 | 52.41 |
| 2025-07-03 | 57.75 |
| 2025-07-02 | 49.73 |
| 2025-06-30 | 49.73 |
| 2025-06-27 | 47.06 |
| 2025-06-26 | 60.43 |
| 2025-06-25 | 63.10 |
| 2025-06-24 | 63.10 |
| 2025-06-23 | 55.08 |
| 2025-06-20 | 63.10 |
| 2025-06-19 | 65.78 |
| 2025-06-18 | 68.45 |
| 2025-06-17 | 68.45 |
| 2025-06-16 | 81.82 |
| 2025-06-13 | 87.17 |
| 2025-06-12 | 79.14 |
| 2025-06-11 | 73.80 |
| 2025-06-10 | 60.43 |
| 2025-06-09 | 68.45 |
| 2025-06-06 | 52.41 |
| 2025-06-05 | 52.41 |
| 2025-06-04 | 55.08 |
| 2025-06-03 | 55.08 |
| 2025-06-02 | 27.27 |
| 2025-05-30 | 24.06 |
| 2025-05-29 | 25.67 |
| 2025-05-28 | 26.20 |
| 2025-05-27 | 26.20 |
| 2025-05-26 | 26.20 |
| 2025-05-23 | 25.67 |
| 2025-05-22 | 26.20 |
| 2025-05-21 | 25.67 |
| 2025-05-20 | 29.41 |
| 2025-05-19 | 22.46 |
| 2025-05-16 | 24.60 |
| 2025-05-15 | 23.53 |
| 2025-05-14 | 25.67 |
| 2025-05-13 | 24.06 |
| 2025-05-12 | 25.67 |
| 2025-05-09 | 28.88 |
| 2025-05-08 | 30.48 |
| 2025-05-07 | 31.02 |
| 2025-05-06 | 31.02 |
| 2025-05-02 | 29.41 |
| 2025-04-30 | 25.67 |
| 2025-04-29 | 17.65 |
| 2025-04-28 | 17.65 |
| 2025-04-25 | 16.58 |
| 2025-04-24 | 18.72 |
| 2025-04-23 | 14.44 |
| 2025-04-22 | 14.97 |
| 2025-04-17 | 14.97 |
| 2025-04-16 | 14.97 |
| 2025-04-15 | 17.65 |
| 2025-04-14 | 9.63 |
| 2025-04-11 | 4.28 |
| 2025-04-10 | 2.14 |
| 2025-04-09 | -2.14 |
| 2025-04-08 | -3.74 |
| 2025-04-07 | -3.74 |
| 2025-04-03 | 13.90 |
| 2025-04-02 | 19.79 |
| 2025-04-01 | 25.67 |
| 2025-03-31 | 18.18 |
| 2025-03-28 | 25.67 |
| 2025-03-27 | 33.69 |
| 2025-03-26 | 20.32 |
| 2025-03-25 | 17.11 |
| 2025-03-24 | 15.51 |
| 2025-03-21 | 13.90 |
| 2025-03-20 | 17.65 |
| 2025-03-19 | 24.06 |
| 2025-03-18 | 21.93 |
| 2025-03-17 | 6.95 |
| 2025-03-14 | -2.14 |
| 2025-03-13 | -2.14 |
| 2025-03-12 | -0.53 |
| 2025-03-11 | -6.95 |
| 2025-03-10 | -8.02 |
| 2025-03-07 | -7.49 |
| 2025-03-06 | -5.88 |
| 2025-03-05 | -7.49 |
| 2025-03-04 | -6.95 |
| 2025-03-03 | -6.95 |
| 2025-02-28 | -6.95 |
| 2025-02-27 | -5.88 |
| 2025-02-26 | -4.28 |
| 2025-02-25 | -5.35 |
| 2025-02-24 | -5.88 |
| 2025-02-21 | -5.88 |
| 2025-02-20 | -5.88 |
| 2025-02-19 | -4.81 |
| 2025-02-18 | -4.81 |
| 2025-02-17 | -5.35 |
| 2025-02-14 | -2.67 |
| 2025-02-13 | -2.67 |
| 2025-02-12 | -2.67 |
| 2025-02-11 | -4.81 |
| 2025-02-10 | -2.67 |
| 2025-02-07 | -1.60 |
| 2025-02-06 | -3.74 |
| 2025-02-05 | -3.21 |
| 2025-02-04 | -2.67 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | -0.53 |
| 2025-01-27 | 0.53 |
| 2025-01-24 | -1.07 |
| 2025-01-23 | -2.14 |
| 2025-01-22 | -2.14 |
| 2025-01-21 | -3.21 |
| 2025-01-20 | -4.28 |
| 2025-01-17 | -4.28 |
| 2025-01-16 | -4.28 |
| 2025-01-15 | -5.88 |
| 2025-01-14 | -6.95 |
| 2025-01-13 | -8.56 |
| 2025-01-10 | -4.81 |
| 2025-01-09 | -6.42 |
| 2025-01-08 | -4.81 |
| 2025-01-07 | -4.28 |
| 2025-01-06 | -4.28 |
| 2025-01-03 | -3.74 |
| 2025-01-02 | -3.21 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy