Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08482 | 2018-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8482 % |
|---|---|
| 2025-09-23 | -13.68 |
| 2025-09-22 | -13.68 |
| 2025-09-19 | -13.68 |
| 2025-09-18 | -12.63 |
| 2025-09-17 | -5.79 |
| 2025-09-16 | -10.53 |
| 2025-09-15 | -10.53 |
| 2025-09-12 | -10.53 |
| 2025-09-11 | -14.21 |
| 2025-09-10 | -14.21 |
| 2025-09-09 | -14.21 |
| 2025-09-08 | -14.21 |
| 2025-09-05 | -14.21 |
| 2025-09-04 | -7.37 |
| 2025-09-03 | -12.11 |
| 2025-09-02 | -12.11 |
| 2025-09-01 | -12.11 |
| 2025-08-29 | -12.11 |
| 2025-08-28 | -11.05 |
| 2025-08-27 | -11.05 |
| 2025-08-26 | -5.26 |
| 2025-08-25 | -5.26 |
| 2025-08-22 | -5.26 |
| 2025-08-21 | 0.00 |
| 2025-08-20 | 0.00 |
| 2025-08-19 | 0.00 |
| 2025-08-18 | 0.00 |
| 2025-08-15 | 5.79 |
| 2025-08-14 | -0.53 |
| 2025-08-13 | -0.53 |
| 2025-08-12 | -0.53 |
| 2025-08-11 | 3.68 |
| 2025-08-08 | 3.68 |
| 2025-08-07 | 3.68 |
| 2025-08-06 | 5.79 |
| 2025-08-05 | 5.79 |
| 2025-08-04 | 26.32 |
| 2025-08-01 | 2.11 |
| 2025-07-31 | 5.26 |
| 2025-07-30 | -6.84 |
| 2025-07-29 | 0.53 |
| 2025-07-28 | 0.53 |
| 2025-07-25 | 0.53 |
| 2025-07-24 | 0.53 |
| 2025-07-23 | 0.53 |
| 2025-07-22 | 0.53 |
| 2025-07-21 | 0.53 |
| 2025-07-18 | 2.63 |
| 2025-07-17 | -0.53 |
| 2025-07-16 | -11.58 |
| 2025-07-15 | -11.58 |
| 2025-07-14 | -20.00 |
| 2025-07-11 | -20.00 |
| 2025-07-10 | -20.00 |
| 2025-07-09 | -20.00 |
| 2025-07-08 | -20.00 |
| 2025-07-07 | -20.00 |
| 2025-07-04 | -20.00 |
| 2025-07-03 | -19.47 |
| 2025-07-02 | -18.95 |
| 2025-06-30 | -16.32 |
| 2025-06-27 | -15.79 |
| 2025-06-26 | -14.74 |
| 2025-06-25 | -14.74 |
| 2025-06-24 | -14.74 |
| 2025-06-23 | -14.74 |
| 2025-06-20 | -13.68 |
| 2025-06-19 | -13.68 |
| 2025-06-18 | -13.68 |
| 2025-06-17 | -13.68 |
| 2025-06-16 | -13.68 |
| 2025-06-13 | -13.68 |
| 2025-06-12 | -13.68 |
| 2025-06-11 | -13.68 |
| 2025-06-10 | -13.68 |
| 2025-06-09 | -13.68 |
| 2025-06-06 | -13.68 |
| 2025-06-05 | -13.68 |
| 2025-06-04 | -13.68 |
| 2025-06-03 | -13.68 |
| 2025-06-02 | -13.68 |
| 2025-05-30 | -10.53 |
| 2025-05-29 | -10.53 |
| 2025-05-28 | -10.53 |
| 2025-05-27 | -10.53 |
| 2025-05-26 | -10.53 |
| 2025-05-23 | -12.63 |
| 2025-05-22 | -12.63 |
| 2025-05-21 | -11.05 |
| 2025-05-20 | -11.05 |
| 2025-05-19 | -10.53 |
| 2025-05-16 | -10.53 |
| 2025-05-15 | -10.53 |
| 2025-05-14 | -10.53 |
| 2025-05-13 | -10.53 |
| 2025-05-12 | -10.53 |
| 2025-05-09 | -10.53 |
| 2025-05-08 | -15.79 |
| 2025-05-07 | -15.79 |
| 2025-05-06 | -15.79 |
| 2025-05-02 | -15.79 |
| 2025-04-30 | -18.42 |
| 2025-04-29 | -18.95 |
| 2025-04-28 | -18.95 |
| 2025-04-25 | -18.95 |
| 2025-04-24 | -18.95 |
| 2025-04-23 | -18.95 |
| 2025-04-22 | -20.53 |
| 2025-04-17 | -20.53 |
| 2025-04-16 | -28.42 |
| 2025-04-15 | -25.79 |
| 2025-04-14 | -15.26 |
| 2025-04-11 | -15.26 |
| 2025-04-10 | -14.74 |
| 2025-04-09 | -14.74 |
| 2025-04-08 | -14.74 |
| 2025-04-07 | -14.74 |
| 2025-04-03 | -14.21 |
| 2025-04-02 | -21.05 |
| 2025-04-01 | -21.05 |
| 2025-03-31 | -17.37 |
| 2025-03-28 | -15.79 |
| 2025-03-27 | -15.79 |
| 2025-03-26 | -15.79 |
| 2025-03-25 | -15.79 |
| 2025-03-24 | -10.53 |
| 2025-03-21 | -10.53 |
| 2025-03-20 | -10.53 |
| 2025-03-19 | -5.79 |
| 2025-03-18 | -5.26 |
| 2025-03-17 | -5.26 |
| 2025-03-14 | -5.26 |
| 2025-03-13 | -5.26 |
| 2025-03-12 | -5.26 |
| 2025-03-11 | -10.53 |
| 2025-03-10 | -10.53 |
| 2025-03-07 | -10.53 |
| 2025-03-06 | -10.53 |
| 2025-03-05 | -10.53 |
| 2025-03-04 | -16.32 |
| 2025-03-03 | -16.32 |
| 2025-02-28 | -16.32 |
| 2025-02-27 | -16.32 |
| 2025-02-26 | -23.16 |
| 2025-02-25 | -13.16 |
| 2025-02-24 | -13.16 |
| 2025-02-21 | -13.16 |
| 2025-02-20 | -13.16 |
| 2025-02-19 | -11.05 |
| 2025-02-18 | -11.05 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | -5.26 |
| 2025-02-12 | -5.26 |
| 2025-02-11 | -6.84 |
| 2025-02-10 | -12.63 |
| 2025-02-07 | -12.63 |
| 2025-02-06 | -9.47 |
| 2025-02-05 | -9.47 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | -10.53 |
| 2025-01-24 | -10.53 |
| 2025-01-23 | -10.53 |
| 2025-01-22 | -10.53 |
| 2025-01-21 | -10.53 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 5.26 |
| 2025-01-10 | 5.26 |
| 2025-01-09 | 10.53 |
| 2025-01-08 | 5.26 |
| 2025-01-07 | 5.26 |
| 2025-01-06 | 5.26 |
| 2025-01-03 | 5.26 |
| 2025-01-02 | 5.26 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy