Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0162 % |
|---|---|
| 2025-09-23 | -10.94 |
| 2025-09-22 | -10.94 |
| 2025-09-19 | -6.25 |
| 2025-09-18 | -17.19 |
| 2025-09-17 | -23.44 |
| 2025-09-16 | -23.44 |
| 2025-09-15 | -20.31 |
| 2025-09-12 | -20.31 |
| 2025-09-11 | -21.88 |
| 2025-09-10 | -21.88 |
| 2025-09-09 | -17.19 |
| 2025-09-08 | -17.19 |
| 2025-09-05 | -20.31 |
| 2025-09-04 | -20.31 |
| 2025-09-03 | -20.31 |
| 2025-09-02 | -20.31 |
| 2025-09-01 | -15.63 |
| 2025-08-29 | -15.63 |
| 2025-08-28 | -14.06 |
| 2025-08-27 | -20.31 |
| 2025-08-26 | -7.81 |
| 2025-08-25 | -18.75 |
| 2025-08-22 | -20.31 |
| 2025-08-21 | -14.06 |
| 2025-08-20 | -15.63 |
| 2025-08-19 | -15.63 |
| 2025-08-18 | -14.06 |
| 2025-08-15 | -6.25 |
| 2025-08-14 | -6.25 |
| 2025-08-13 | -6.25 |
| 2025-08-12 | -6.25 |
| 2025-08-11 | -6.25 |
| 2025-08-08 | -6.25 |
| 2025-08-07 | -6.25 |
| 2025-08-06 | -20.31 |
| 2025-08-05 | -17.19 |
| 2025-08-04 | -20.31 |
| 2025-08-01 | -21.88 |
| 2025-07-31 | -25.00 |
| 2025-07-30 | -20.31 |
| 2025-07-29 | -20.31 |
| 2025-07-28 | -20.31 |
| 2025-07-25 | -20.31 |
| 2025-07-24 | -20.31 |
| 2025-07-23 | -18.75 |
| 2025-07-22 | -18.75 |
| 2025-07-21 | -6.25 |
| 2025-07-18 | -21.88 |
| 2025-07-17 | -21.88 |
| 2025-07-16 | -21.88 |
| 2025-07-15 | -21.88 |
| 2025-07-14 | -21.88 |
| 2025-07-11 | -21.88 |
| 2025-07-10 | -25.00 |
| 2025-07-09 | -26.56 |
| 2025-07-08 | -25.00 |
| 2025-07-07 | -21.88 |
| 2025-07-04 | -23.44 |
| 2025-07-03 | -23.44 |
| 2025-07-02 | -23.44 |
| 2025-06-30 | -23.44 |
| 2025-06-27 | -23.44 |
| 2025-06-26 | -23.44 |
| 2025-06-25 | -23.44 |
| 2025-06-24 | -25.00 |
| 2025-06-23 | -21.88 |
| 2025-06-20 | -17.19 |
| 2025-06-19 | -17.19 |
| 2025-06-18 | -28.13 |
| 2025-06-17 | -18.75 |
| 2025-06-16 | -10.94 |
| 2025-06-13 | -14.06 |
| 2025-06-12 | -12.50 |
| 2025-06-11 | -6.25 |
| 2025-06-10 | -15.63 |
| 2025-06-09 | -4.69 |
| 2025-06-06 | -15.63 |
| 2025-06-05 | -10.94 |
| 2025-06-04 | 1.56 |
| 2025-06-03 | -1.56 |
| 2025-06-02 | -1.56 |
| 2025-05-30 | -15.63 |
| 2025-05-29 | -1.56 |
| 2025-05-28 | -1.56 |
| 2025-05-27 | -1.56 |
| 2025-05-26 | -1.56 |
| 2025-05-23 | 3.13 |
| 2025-05-22 | 9.38 |
| 2025-05-21 | 7.81 |
| 2025-05-20 | 10.94 |
| 2025-05-19 | -18.75 |
| 2025-05-16 | -17.19 |
| 2025-05-15 | -17.19 |
| 2025-05-14 | -17.19 |
| 2025-05-13 | -17.19 |
| 2025-05-12 | -17.19 |
| 2025-05-09 | -17.19 |
| 2025-05-08 | -17.19 |
| 2025-05-07 | -17.19 |
| 2025-05-06 | -20.31 |
| 2025-05-02 | -21.88 |
| 2025-04-30 | -17.19 |
| 2025-04-29 | -18.75 |
| 2025-04-28 | -17.19 |
| 2025-04-25 | -17.19 |
| 2025-04-24 | -17.19 |
| 2025-04-23 | -17.19 |
| 2025-04-22 | -17.19 |
| 2025-04-17 | -17.19 |
| 2025-04-16 | -17.19 |
| 2025-04-15 | -17.19 |
| 2025-04-14 | -17.19 |
| 2025-04-11 | -17.19 |
| 2025-04-10 | -17.19 |
| 2025-04-09 | -17.19 |
| 2025-04-08 | -10.94 |
| 2025-04-07 | -10.94 |
| 2025-04-03 | -6.25 |
| 2025-04-02 | -6.25 |
| 2025-04-01 | -6.25 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | -10.94 |
| 2025-03-27 | -7.81 |
| 2025-03-26 | -9.38 |
| 2025-03-25 | -12.50 |
| 2025-03-24 | -12.50 |
| 2025-03-21 | 9.38 |
| 2025-03-20 | 9.38 |
| 2025-03-19 | 6.25 |
| 2025-03-18 | -1.56 |
| 2025-03-17 | 3.13 |
| 2025-03-14 | 3.13 |
| 2025-03-13 | 3.13 |
| 2025-03-12 | 3.13 |
| 2025-03-11 | 3.13 |
| 2025-03-10 | 3.13 |
| 2025-03-07 | 1.56 |
| 2025-03-06 | 1.56 |
| 2025-03-05 | 7.81 |
| 2025-03-04 | 4.69 |
| 2025-03-03 | 4.69 |
| 2025-02-28 | 4.69 |
| 2025-02-27 | -3.13 |
| 2025-02-26 | -3.13 |
| 2025-02-25 | -3.13 |
| 2025-02-24 | 6.25 |
| 2025-02-21 | 6.25 |
| 2025-02-20 | 6.25 |
| 2025-02-19 | 6.25 |
| 2025-02-18 | 6.25 |
| 2025-02-17 | 18.75 |
| 2025-02-14 | 18.75 |
| 2025-02-13 | 18.75 |
| 2025-02-12 | 20.31 |
| 2025-02-11 | 23.44 |
| 2025-02-10 | 23.44 |
| 2025-02-07 | 23.44 |
| 2025-02-06 | 23.44 |
| 2025-02-05 | 23.44 |
| 2025-02-04 | 23.44 |
| 2025-02-03 | 23.44 |
| 2025-01-28 | 23.44 |
| 2025-01-27 | 23.44 |
| 2025-01-24 | 23.44 |
| 2025-01-23 | 23.44 |
| 2025-01-22 | 23.44 |
| 2025-01-21 | 23.44 |
| 2025-01-20 | 23.44 |
| 2025-01-17 | 23.44 |
| 2025-01-16 | 23.44 |
| 2025-01-15 | 23.44 |
| 2025-01-14 | 23.44 |
| 2025-01-13 | 23.44 |
| 2025-01-10 | 23.44 |
| 2025-01-09 | 23.44 |
| 2025-01-08 | 23.44 |
| 2025-01-07 | 17.19 |
| 2025-01-06 | 17.19 |
| 2025-01-03 | 17.19 |
| 2025-01-02 | 25.00 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy