Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08359 | 2016-04-11 | 2019-03-07 | 2019-03-08 | |
| HK Main | 00150 | 2019-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0150 % |
|---|---|
| 2026-01-09 | -15.39 |
| 2026-01-08 | -18.27 |
| 2026-01-07 | -18.27 |
| 2026-01-06 | -12.98 |
| 2026-01-05 | -11.54 |
| 2026-01-02 | -13.46 |
| 2025-12-31 | -13.46 |
| 2025-12-30 | -12.98 |
| 2025-12-29 | -11.06 |
| 2025-12-24 | -11.06 |
| 2025-12-23 | -11.06 |
| 2025-12-22 | -11.06 |
| 2025-12-19 | -10.58 |
| 2025-12-18 | -10.58 |
| 2025-12-17 | -10.58 |
| 2025-12-16 | -11.06 |
| 2025-12-15 | -5.77 |
| 2025-12-12 | -5.77 |
| 2025-12-11 | -1.93 |
| 2025-12-10 | -1.93 |
| 2025-12-09 | -1.93 |
| 2025-12-08 | 1.10 |
| 2025-12-05 | 1.10 |
| 2025-12-04 | 0.63 |
| 2025-12-03 | 0.63 |
| 2025-12-02 | 0.63 |
| 2025-12-01 | -1.72 |
| 2025-11-28 | -9.71 |
| 2025-11-27 | -4.07 |
| 2025-11-26 | -3.60 |
| 2025-11-25 | -10.18 |
| 2025-11-24 | -10.65 |
| 2025-11-21 | -10.65 |
| 2025-11-20 | -6.42 |
| 2025-11-19 | -8.30 |
| 2025-11-18 | -5.95 |
| 2025-11-17 | -5.95 |
| 2025-11-14 | -12.06 |
| 2025-11-13 | -20.06 |
| 2025-11-12 | -16.77 |
| 2025-11-11 | -21.47 |
| 2025-11-10 | -21.47 |
| 2025-11-07 | -21.47 |
| 2025-11-06 | -21.47 |
| 2025-11-05 | -25.70 |
| 2025-11-04 | -20.06 |
| 2025-11-03 | -20.06 |
| 2025-10-31 | -20.06 |
| 2025-10-30 | -22.41 |
| 2025-10-28 | -22.41 |
| 2025-10-27 | -21.94 |
| 2025-10-24 | -23.35 |
| 2025-10-23 | -19.12 |
| 2025-10-22 | -21.00 |
| 2025-10-21 | -19.12 |
| 2025-10-20 | -19.12 |
| 2025-10-17 | -21.94 |
| 2025-10-16 | -16.30 |
| 2025-10-15 | -15.36 |
| 2025-10-14 | -14.42 |
| 2025-10-13 | -13.94 |
| 2025-10-10 | -10.65 |
| 2025-10-09 | -9.71 |
| 2025-10-08 | -10.65 |
| 2025-10-06 | -8.30 |
| 2025-10-03 | -8.30 |
| 2025-10-02 | -12.53 |
| 2025-09-30 | -5.01 |
| 2025-09-29 | 1.10 |
| 2025-09-26 | -3.60 |
| 2025-09-25 | -3.60 |
| 2025-09-24 | 1.57 |
| 2025-09-23 | -1.72 |
| 2025-09-22 | 2.98 |
| 2025-09-19 | -8.30 |
| 2025-09-18 | -17.71 |
| 2025-09-17 | -18.65 |
| 2025-09-16 | -13.94 |
| 2025-09-15 | -13.94 |
| 2025-09-12 | -18.18 |
| 2025-09-11 | -18.65 |
| 2025-09-10 | -14.89 |
| 2025-09-09 | -20.06 |
| 2025-09-08 | -22.88 |
| 2025-09-05 | -20.06 |
| 2025-09-04 | -21.47 |
| 2025-09-03 | -21.47 |
| 2025-09-02 | -24.76 |
| 2025-09-01 | -24.76 |
| 2025-08-29 | -24.76 |
| 2025-08-28 | -23.26 |
| 2025-08-27 | -24.65 |
| 2025-08-26 | -23.26 |
| 2025-08-25 | -25.58 |
| 2025-08-22 | -26.51 |
| 2025-08-21 | -25.58 |
| 2025-08-20 | -25.12 |
| 2025-08-19 | -26.98 |
| 2025-08-18 | -26.51 |
| 2025-08-15 | -26.05 |
| 2025-08-14 | -25.58 |
| 2025-08-13 | -27.44 |
| 2025-08-12 | -27.44 |
| 2025-08-11 | -27.91 |
| 2025-08-08 | -27.91 |
| 2025-08-07 | -26.05 |
| 2025-08-06 | -25.58 |
| 2025-08-05 | -27.91 |
| 2025-08-04 | -27.91 |
| 2025-08-01 | -28.37 |
| 2025-07-31 | -25.58 |
| 2025-07-30 | -30.23 |
| 2025-07-29 | -25.58 |
| 2025-07-28 | -28.84 |
| 2025-07-25 | -28.84 |
| 2025-07-24 | -26.98 |
| 2025-07-23 | -26.51 |
| 2025-07-22 | -26.51 |
| 2025-07-21 | -29.30 |
| 2025-07-18 | -27.91 |
| 2025-07-17 | -26.51 |
| 2025-07-16 | -29.77 |
| 2025-07-15 | -29.77 |
| 2025-07-14 | -30.23 |
| 2025-07-11 | -30.23 |
| 2025-07-10 | -29.77 |
| 2025-07-09 | -29.77 |
| 2025-07-08 | -28.37 |
| 2025-07-07 | -28.37 |
| 2025-07-04 | -30.23 |
| 2025-07-03 | -26.51 |
| 2025-07-02 | -26.51 |
| 2025-06-30 | -30.23 |
| 2025-06-27 | -29.30 |
| 2025-06-26 | -29.30 |
| 2025-06-25 | -30.23 |
| 2025-06-24 | -29.30 |
| 2025-06-23 | -29.77 |
| 2025-06-20 | -26.98 |
| 2025-06-19 | -30.70 |
| 2025-06-18 | -22.33 |
| 2025-06-17 | -22.33 |
| 2025-06-16 | -27.91 |
| 2025-06-13 | -30.23 |
| 2025-06-12 | -29.77 |
| 2025-06-11 | -27.44 |
| 2025-06-10 | -26.98 |
| 2025-06-09 | -30.23 |
| 2025-06-06 | -29.77 |
| 2025-06-05 | -23.26 |
| 2025-06-04 | -21.40 |
| 2025-06-03 | -22.79 |
| 2025-06-02 | -20.93 |
| 2025-05-30 | -20.93 |
| 2025-05-29 | -22.33 |
| 2025-05-28 | -24.19 |
| 2025-05-27 | -24.19 |
| 2025-05-26 | -23.72 |
| 2025-05-23 | -21.40 |
| 2025-05-22 | -21.40 |
| 2025-05-21 | -21.40 |
| 2025-05-20 | -21.86 |
| 2025-05-19 | -20.93 |
| 2025-05-16 | -20.93 |
| 2025-05-15 | -20.93 |
| 2025-05-14 | -20.00 |
| 2025-05-13 | -22.79 |
| 2025-05-12 | -21.40 |
| 2025-05-09 | -21.40 |
| 2025-05-08 | -21.86 |
| 2025-05-07 | -17.21 |
| 2025-05-06 | -16.28 |
| 2025-05-02 | -16.74 |
| 2025-04-30 | -20.47 |
| 2025-04-29 | -25.12 |
| 2025-04-28 | -25.12 |
| 2025-04-25 | -21.40 |
| 2025-04-24 | -23.26 |
| 2025-04-23 | -23.26 |
| 2025-04-22 | -25.58 |
| 2025-04-17 | -25.58 |
| 2025-04-16 | -25.58 |
| 2025-04-15 | -25.58 |
| 2025-04-14 | -27.91 |
| 2025-04-11 | -28.37 |
| 2025-04-10 | -32.09 |
| 2025-04-09 | -32.09 |
| 2025-04-08 | -35.35 |
| 2025-04-07 | -36.74 |
| 2025-04-03 | -20.93 |
| 2025-04-02 | -22.79 |
| 2025-04-01 | -22.33 |
| 2025-03-31 | -21.40 |
| 2025-03-28 | -20.47 |
| 2025-03-27 | -19.53 |
| 2025-03-26 | -19.53 |
| 2025-03-25 | -22.33 |
| 2025-03-24 | -20.93 |
| 2025-03-21 | -20.00 |
| 2025-03-20 | -22.33 |
| 2025-03-19 | -23.72 |
| 2025-03-18 | -22.79 |
| 2025-03-17 | -24.19 |
| 2025-03-14 | -21.86 |
| 2025-03-13 | -22.33 |
| 2025-03-12 | -22.33 |
| 2025-03-11 | -20.00 |
| 2025-03-10 | -20.00 |
| 2025-03-07 | -19.07 |
| 2025-03-06 | -19.07 |
| 2025-03-05 | -17.21 |
| 2025-03-04 | -17.67 |
| 2025-03-03 | -14.88 |
| 2025-02-28 | -11.16 |
| 2025-02-27 | -9.77 |
| 2025-02-26 | -11.63 |
| 2025-02-25 | -13.49 |
| 2025-02-24 | -13.49 |
| 2025-02-21 | -12.09 |
| 2025-02-20 | -9.30 |
| 2025-02-19 | -9.30 |
| 2025-02-18 | -9.77 |
| 2025-02-17 | -9.30 |
| 2025-02-14 | -9.30 |
| 2025-02-13 | -8.84 |
| 2025-02-12 | -13.95 |
| 2025-02-11 | -14.88 |
| 2025-02-10 | -12.56 |
| 2025-02-07 | -12.56 |
| 2025-02-06 | -11.63 |
| 2025-02-05 | -11.63 |
| 2025-02-04 | -11.16 |
| 2025-02-03 | -11.16 |
| 2025-01-28 | -11.16 |
| 2025-01-27 | -11.63 |
| 2025-01-24 | -9.77 |
| 2025-01-23 | -8.84 |
| 2025-01-22 | -12.09 |
| 2025-01-21 | -12.09 |
| 2025-01-20 | 2.33 |
| 2025-01-17 | 6.51 |
| 2025-01-16 | 6.51 |
| 2025-01-15 | 4.19 |
| 2025-01-14 | 4.19 |
| 2025-01-13 | 4.65 |
| 2025-01-10 | 4.65 |
| 2025-01-09 | 6.51 |
| 2025-01-08 | 2.33 |
| 2025-01-07 | 2.33 |
| 2025-01-06 | 3.26 |
| 2025-01-03 | 6.05 |
| 2025-01-02 | 5.58 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy