Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-12-01 | 19.95 |
| 2025-11-28 | 17.52 |
| 2025-11-27 | 17.30 |
| 2025-11-26 | 16.86 |
| 2025-11-25 | 18.40 |
| 2025-11-24 | 17.74 |
| 2025-11-21 | 15.76 |
| 2025-11-20 | 21.71 |
| 2025-11-19 | 21.93 |
| 2025-11-18 | 23.47 |
| 2025-11-17 | 26.34 |
| 2025-11-14 | 27.44 |
| 2025-11-13 | 29.65 |
| 2025-11-12 | 27.88 |
| 2025-11-11 | 28.99 |
| 2025-11-10 | 29.87 |
| 2025-11-07 | 26.34 |
| 2025-11-06 | 29.65 |
| 2025-11-05 | 27.00 |
| 2025-11-04 | 27.00 |
| 2025-11-03 | 30.31 |
| 2025-10-31 | 29.87 |
| 2025-10-30 | 37.14 |
| 2025-10-28 | 35.60 |
| 2025-10-27 | 36.92 |
| 2025-10-24 | 35.82 |
| 2025-10-23 | 33.62 |
| 2025-10-22 | 32.29 |
| 2025-10-21 | 34.06 |
| 2025-10-20 | 32.29 |
| 2025-10-17 | 29.65 |
| 2025-10-16 | 34.72 |
| 2025-10-15 | 32.51 |
| 2025-10-14 | 28.32 |
| 2025-10-13 | 34.06 |
| 2025-10-10 | 34.94 |
| 2025-10-09 | 37.14 |
| 2025-10-08 | 36.70 |
| 2025-10-06 | 38.47 |
| 2025-10-03 | 40.67 |
| 2025-10-02 | 39.57 |
| 2025-09-30 | 41.33 |
| 2025-09-29 | 38.03 |
| 2025-09-26 | 26.78 |
| 2025-09-25 | 29.65 |
| 2025-09-24 | 29.87 |
| 2025-09-23 | 28.77 |
| 2025-09-22 | 34.72 |
| 2025-09-19 | 35.60 |
| 2025-09-18 | 38.69 |
| 2025-09-17 | 40.45 |
| 2025-09-16 | 39.35 |
| 2025-09-15 | 40.23 |
| 2025-09-12 | 42.22 |
| 2025-09-11 | 43.32 |
| 2025-09-10 | 38.91 |
| 2025-09-09 | 38.69 |
| 2025-09-08 | 35.38 |
| 2025-09-05 | 35.60 |
| 2025-09-04 | 35.38 |
| 2025-09-03 | 37.59 |
| 2025-09-02 | 44.86 |
| 2025-09-01 | 44.86 |
| 2025-08-29 | 47.51 |
| 2025-08-28 | 47.73 |
| 2025-08-27 | 45.30 |
| 2025-08-26 | 48.17 |
| 2025-08-25 | 54.34 |
| 2025-08-22 | 55.22 |
| 2025-08-21 | 54.34 |
| 2025-08-20 | 55.00 |
| 2025-08-19 | 54.78 |
| 2025-08-18 | 60.74 |
| 2025-08-15 | 56.11 |
| 2025-08-14 | 45.96 |
| 2025-08-13 | 44.42 |
| 2025-08-12 | 36.48 |
| 2025-08-11 | 32.96 |
| 2025-08-08 | 27.44 |
| 2025-08-07 | 30.53 |
| 2025-08-06 | 31.41 |
| 2025-08-05 | 31.19 |
| 2025-08-04 | 27.00 |
| 2025-08-01 | 24.58 |
| 2025-07-31 | 28.32 |
| 2025-07-30 | 35.60 |
| 2025-07-29 | 39.35 |
| 2025-07-28 | 37.81 |
| 2025-07-25 | 40.89 |
| 2025-07-24 | 39.79 |
| 2025-07-23 | 32.07 |
| 2025-07-22 | 25.24 |
| 2025-07-21 | 27.00 |
| 2025-07-18 | 25.02 |
| 2025-07-17 | 26.78 |
| 2025-07-16 | 26.56 |
| 2025-07-15 | 25.24 |
| 2025-07-14 | 30.09 |
| 2025-07-11 | 17.30 |
| 2025-07-10 | 1.65 |
| 2025-07-09 | -3.43 |
| 2025-07-08 | -3.21 |
| 2025-07-07 | -5.19 |
| 2025-07-04 | -5.63 |
| 2025-07-03 | -5.63 |
| 2025-07-02 | -6.95 |
| 2025-06-30 | -4.75 |
| 2025-06-27 | -3.65 |
| 2025-06-26 | -3.21 |
| 2025-06-25 | 1.87 |
| 2025-06-24 | -8.72 |
| 2025-06-23 | -15.55 |
| 2025-06-20 | -16.65 |
| 2025-06-19 | -16.65 |
| 2025-06-18 | -13.35 |
| 2025-06-17 | -12.02 |
| 2025-06-16 | -13.13 |
| 2025-06-13 | -18.00 |
| 2025-06-12 | -16.27 |
| 2025-06-11 | -17.35 |
| 2025-06-10 | -19.52 |
| 2025-06-09 | -18.66 |
| 2025-06-06 | -20.39 |
| 2025-06-05 | -19.74 |
| 2025-06-04 | -20.17 |
| 2025-06-03 | -21.26 |
| 2025-06-02 | -22.34 |
| 2025-05-30 | -21.04 |
| 2025-05-29 | -20.61 |
| 2025-05-28 | -21.91 |
| 2025-05-27 | -21.48 |
| 2025-05-26 | -21.91 |
| 2025-05-23 | -22.56 |
| 2025-05-22 | -22.34 |
| 2025-05-21 | -21.48 |
| 2025-05-20 | -21.26 |
| 2025-05-19 | -21.69 |
| 2025-05-16 | -21.26 |
| 2025-05-15 | -20.17 |
| 2025-05-14 | -18.44 |
| 2025-05-13 | -20.39 |
| 2025-05-12 | -18.22 |
| 2025-05-09 | -21.04 |
| 2025-05-08 | -19.96 |
| 2025-05-07 | -19.09 |
| 2025-05-06 | -21.04 |
| 2025-05-02 | -22.78 |
| 2025-04-30 | -22.99 |
| 2025-04-29 | -24.08 |
| 2025-04-28 | -25.16 |
| 2025-04-25 | -24.30 |
| 2025-04-24 | -24.95 |
| 2025-04-23 | -24.51 |
| 2025-04-22 | -25.16 |
| 2025-04-17 | -26.25 |
| 2025-04-16 | -25.60 |
| 2025-04-15 | -23.86 |
| 2025-04-14 | -24.08 |
| 2025-04-11 | -25.38 |
| 2025-04-10 | -25.81 |
| 2025-04-09 | -26.46 |
| 2025-04-08 | -29.50 |
| 2025-04-07 | -31.45 |
| 2025-04-03 | -17.14 |
| 2025-04-02 | -17.14 |
| 2025-04-01 | -18.00 |
| 2025-03-31 | -18.44 |
| 2025-03-28 | -16.92 |
| 2025-03-27 | -17.35 |
| 2025-03-26 | -14.53 |
| 2025-03-25 | -15.18 |
| 2025-03-24 | -14.53 |
| 2025-03-21 | -14.97 |
| 2025-03-20 | -12.36 |
| 2025-03-19 | -10.85 |
| 2025-03-18 | -11.06 |
| 2025-03-17 | -11.50 |
| 2025-03-14 | -11.50 |
| 2025-03-13 | -14.10 |
| 2025-03-12 | -13.45 |
| 2025-03-11 | -14.10 |
| 2025-03-10 | -14.10 |
| 2025-03-07 | -13.45 |
| 2025-03-06 | -12.58 |
| 2025-03-05 | -14.75 |
| 2025-03-04 | -14.97 |
| 2025-03-03 | -15.84 |
| 2025-02-28 | -15.18 |
| 2025-02-27 | -10.63 |
| 2025-02-26 | -8.68 |
| 2025-02-25 | -14.53 |
| 2025-02-24 | -11.71 |
| 2025-02-21 | -11.28 |
| 2025-02-20 | -13.67 |
| 2025-02-19 | -12.15 |
| 2025-02-18 | -13.02 |
| 2025-02-17 | -11.06 |
| 2025-02-14 | -10.85 |
| 2025-02-13 | -12.36 |
| 2025-02-12 | -8.68 |
| 2025-02-11 | -12.36 |
| 2025-02-10 | -10.85 |
| 2025-02-07 | -11.06 |
| 2025-02-06 | -13.02 |
| 2025-02-05 | -14.97 |
| 2025-02-04 | -13.23 |
| 2025-02-03 | -16.70 |
| 2025-01-28 | -14.53 |
| 2025-01-27 | -13.45 |
| 2025-01-24 | -12.80 |
| 2025-01-23 | -14.10 |
| 2025-01-22 | -14.97 |
| 2025-01-21 | -13.88 |
| 2025-01-20 | -13.88 |
| 2025-01-17 | -14.10 |
| 2025-01-16 | -14.32 |
| 2025-01-15 | -13.88 |
| 2025-01-14 | -12.80 |
| 2025-01-13 | -17.79 |
| 2025-01-10 | -17.57 |
| 2025-01-09 | -15.18 |
| 2025-01-08 | -15.18 |
| 2025-01-07 | -12.58 |
| 2025-01-06 | -12.36 |
| 2025-01-03 | -12.15 |
| 2025-01-02 | -8.89 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy