Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-09-09 | 262.20 |
| 2025-09-08 | 256.91 |
| 2025-09-05 | 252.85 |
| 2025-09-04 | 252.44 |
| 2025-09-03 | 252.85 |
| 2025-09-02 | 252.03 |
| 2025-09-01 | 245.53 |
| 2025-08-29 | 219.92 |
| 2025-08-28 | 202.44 |
| 2025-08-27 | 221.95 |
| 2025-08-26 | 223.58 |
| 2025-08-25 | 231.30 |
| 2025-08-22 | 230.49 |
| 2025-08-21 | 227.64 |
| 2025-08-20 | 220.73 |
| 2025-08-19 | 242.28 |
| 2025-08-18 | 246.34 |
| 2025-08-15 | 248.78 |
| 2025-08-14 | 233.33 |
| 2025-08-13 | 241.87 |
| 2025-08-12 | 256.91 |
| 2025-08-11 | 245.53 |
| 2025-08-08 | 249.19 |
| 2025-08-07 | 252.44 |
| 2025-08-06 | 242.28 |
| 2025-08-05 | 247.56 |
| 2025-08-04 | 265.85 |
| 2025-08-01 | 283.33 |
| 2025-07-31 | 307.32 |
| 2025-07-30 | 316.26 |
| 2025-07-29 | 341.46 |
| 2025-07-28 | 350.41 |
| 2025-07-25 | 384.55 |
| 2025-07-24 | 308.13 |
| 2025-07-23 | 264.63 |
| 2025-07-22 | 252.03 |
| 2025-07-21 | 248.78 |
| 2025-07-18 | 258.94 |
| 2025-07-17 | 234.55 |
| 2025-07-16 | 245.12 |
| 2025-07-15 | 244.72 |
| 2025-07-14 | 237.80 |
| 2025-07-11 | 265.85 |
| 2025-07-10 | 259.76 |
| 2025-07-09 | 282.11 |
| 2025-07-08 | 254.88 |
| 2025-07-07 | 194.72 |
| 2025-07-04 | 134.96 |
| 2025-07-03 | 130.49 |
| 2025-07-02 | 133.33 |
| 2025-06-30 | 141.06 |
| 2025-06-27 | 143.90 |
| 2025-06-26 | 145.12 |
| 2025-06-25 | 155.28 |
| 2025-06-24 | 161.38 |
| 2025-06-23 | 161.79 |
| 2025-06-20 | 154.88 |
| 2025-06-19 | 164.23 |
| 2025-06-18 | 157.72 |
| 2025-06-17 | 158.94 |
| 2025-06-16 | 150.41 |
| 2025-06-13 | 129.27 |
| 2025-06-12 | 117.48 |
| 2025-06-11 | 112.60 |
| 2025-06-10 | 123.17 |
| 2025-06-09 | 122.76 |
| 2025-06-06 | 113.82 |
| 2025-06-05 | 126.02 |
| 2025-06-04 | 125.20 |
| 2025-06-03 | 137.80 |
| 2025-06-02 | 143.50 |
| 2025-05-30 | 140.65 |
| 2025-05-29 | 117.89 |
| 2025-05-28 | 70.33 |
| 2025-05-27 | 74.80 |
| 2025-05-26 | 53.66 |
| 2025-05-23 | 39.02 |
| 2025-05-22 | 39.02 |
| 2025-05-21 | 46.34 |
| 2025-05-20 | 43.90 |
| 2025-05-19 | 49.59 |
| 2025-05-16 | 50.41 |
| 2025-05-15 | 43.90 |
| 2025-05-14 | 45.53 |
| 2025-05-13 | 47.15 |
| 2025-05-12 | 43.09 |
| 2025-05-09 | 40.65 |
| 2025-05-08 | 41.46 |
| 2025-05-07 | 38.21 |
| 2025-05-06 | 38.21 |
| 2025-05-02 | 39.84 |
| 2025-04-30 | 42.28 |
| 2025-04-29 | 43.90 |
| 2025-04-28 | 43.09 |
| 2025-04-25 | 40.65 |
| 2025-04-24 | 36.59 |
| 2025-04-23 | 38.21 |
| 2025-04-22 | 41.46 |
| 2025-04-17 | 39.84 |
| 2025-04-16 | 34.96 |
| 2025-04-15 | 39.84 |
| 2025-04-14 | 40.65 |
| 2025-04-11 | 26.83 |
| 2025-04-10 | 28.46 |
| 2025-04-09 | 22.76 |
| 2025-04-08 | 29.27 |
| 2025-04-07 | 20.33 |
| 2025-04-03 | 45.53 |
| 2025-04-02 | 52.85 |
| 2025-04-01 | 55.28 |
| 2025-03-31 | 54.47 |
| 2025-03-28 | 58.54 |
| 2025-03-27 | 70.73 |
| 2025-03-26 | 90.24 |
| 2025-03-25 | 90.24 |
| 2025-03-24 | 99.19 |
| 2025-03-21 | 97.56 |
| 2025-03-20 | 91.87 |
| 2025-03-19 | 99.19 |
| 2025-03-18 | 100.00 |
| 2025-03-17 | 96.75 |
| 2025-03-14 | 91.06 |
| 2025-03-13 | 80.49 |
| 2025-03-12 | 69.11 |
| 2025-03-11 | 69.92 |
| 2025-03-10 | 57.72 |
| 2025-03-07 | 58.54 |
| 2025-03-06 | 70.73 |
| 2025-03-05 | 65.04 |
| 2025-03-04 | 56.91 |
| 2025-03-03 | 58.54 |
| 2025-02-28 | 34.96 |
| 2025-02-27 | 10.57 |
| 2025-02-26 | 13.01 |
| 2025-02-25 | 13.01 |
| 2025-02-24 | 15.45 |
| 2025-02-21 | 19.51 |
| 2025-02-20 | 20.33 |
| 2025-02-19 | 21.14 |
| 2025-02-18 | 15.45 |
| 2025-02-17 | 21.95 |
| 2025-02-14 | 18.70 |
| 2025-02-13 | 17.89 |
| 2025-02-12 | 17.07 |
| 2025-02-11 | 11.38 |
| 2025-02-10 | 11.38 |
| 2025-02-07 | 15.45 |
| 2025-02-06 | 17.89 |
| 2025-02-05 | 14.63 |
| 2025-02-04 | 17.89 |
| 2025-02-03 | 15.45 |
| 2025-01-28 | 9.76 |
| 2025-01-27 | 9.76 |
| 2025-01-24 | 13.01 |
| 2025-01-23 | 10.57 |
| 2025-01-22 | 11.38 |
| 2025-01-21 | 9.76 |
| 2025-01-20 | 13.01 |
| 2025-01-17 | 13.01 |
| 2025-01-16 | 8.13 |
| 2025-01-15 | 12.20 |
| 2025-01-14 | 8.94 |
| 2025-01-13 | 1.63 |
| 2025-01-10 | 3.25 |
| 2025-01-09 | 8.13 |
| 2025-01-08 | 4.88 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 4.07 |
| 2025-01-03 | 3.25 |
| 2025-01-02 | 5.69 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy