Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00674 | 1991-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0674 % |
|---|---|
| 2025-09-05 | -66.67 |
| 2025-09-04 | -65.24 |
| 2025-09-03 | -63.33 |
| 2025-09-02 | -66.19 |
| 2025-09-01 | -64.76 |
| 2025-08-29 | -60.00 |
| 2025-08-28 | -59.52 |
| 2025-08-27 | -59.52 |
| 2025-08-26 | -56.19 |
| 2025-08-25 | -57.14 |
| 2025-08-22 | -56.19 |
| 2025-08-21 | -57.14 |
| 2025-08-20 | -60.48 |
| 2025-08-19 | -60.00 |
| 2025-08-18 | -60.48 |
| 2025-08-15 | -60.00 |
| 2025-08-14 | -59.52 |
| 2025-08-13 | -60.95 |
| 2025-08-12 | -59.05 |
| 2025-08-11 | -59.52 |
| 2025-08-08 | -58.57 |
| 2025-08-07 | -58.57 |
| 2025-08-06 | -59.05 |
| 2025-08-05 | -59.05 |
| 2025-08-04 | -59.05 |
| 2025-08-01 | -59.05 |
| 2025-07-31 | -56.19 |
| 2025-07-30 | -59.05 |
| 2025-07-29 | -59.52 |
| 2025-07-28 | -57.14 |
| 2025-07-25 | -56.19 |
| 2025-07-24 | -57.14 |
| 2025-07-23 | -55.71 |
| 2025-07-22 | -57.14 |
| 2025-07-21 | -56.67 |
| 2025-07-18 | -55.24 |
| 2025-07-17 | -57.62 |
| 2025-07-16 | -55.24 |
| 2025-07-15 | -51.43 |
| 2025-07-14 | -52.86 |
| 2025-07-11 | -50.00 |
| 2025-07-10 | -49.52 |
| 2025-07-09 | -49.05 |
| 2025-07-08 | -48.10 |
| 2025-07-07 | -50.00 |
| 2025-07-04 | -47.62 |
| 2025-07-03 | -47.14 |
| 2025-07-02 | -48.10 |
| 2025-06-30 | -48.10 |
| 2025-06-27 | -47.62 |
| 2025-06-26 | -48.10 |
| 2025-06-25 | -54.76 |
| 2025-06-24 | -50.95 |
| 2025-06-23 | -46.67 |
| 2025-06-20 | -47.14 |
| 2025-06-19 | -45.71 |
| 2025-06-18 | -44.29 |
| 2025-06-17 | -44.29 |
| 2025-06-16 | -44.29 |
| 2025-06-13 | -47.62 |
| 2025-06-12 | -48.10 |
| 2025-06-11 | -49.05 |
| 2025-06-10 | -48.10 |
| 2025-06-09 | -48.57 |
| 2025-06-06 | -52.38 |
| 2025-06-05 | -43.81 |
| 2025-06-04 | -45.24 |
| 2025-06-03 | -45.24 |
| 2025-06-02 | -51.90 |
| 2025-05-30 | -51.43 |
| 2025-05-29 | -52.38 |
| 2025-05-28 | -50.00 |
| 2025-05-27 | -48.10 |
| 2025-05-26 | -48.10 |
| 2025-05-23 | -49.52 |
| 2025-05-22 | -45.71 |
| 2025-05-21 | -47.14 |
| 2025-05-20 | -43.33 |
| 2025-05-19 | -41.90 |
| 2025-05-16 | -40.95 |
| 2025-05-15 | -40.95 |
| 2025-05-14 | -38.10 |
| 2025-05-13 | -39.52 |
| 2025-05-12 | -40.00 |
| 2025-05-09 | -43.33 |
| 2025-05-08 | -44.76 |
| 2025-05-07 | -46.67 |
| 2025-05-06 | -50.00 |
| 2025-05-02 | -52.38 |
| 2025-04-30 | -44.76 |
| 2025-04-29 | -40.48 |
| 2025-04-28 | -39.52 |
| 2025-04-25 | -47.14 |
| 2025-04-24 | -46.67 |
| 2025-04-23 | -44.76 |
| 2025-04-22 | -44.29 |
| 2025-04-17 | -43.81 |
| 2025-04-16 | -45.24 |
| 2025-04-15 | -45.71 |
| 2025-04-14 | -43.81 |
| 2025-04-11 | -46.19 |
| 2025-04-10 | -45.24 |
| 2025-04-09 | -41.90 |
| 2025-04-08 | -33.33 |
| 2025-04-07 | -33.33 |
| 2025-04-03 | -33.81 |
| 2025-04-02 | -36.67 |
| 2025-04-01 | -36.67 |
| 2025-03-31 | -36.67 |
| 2025-03-28 | -37.62 |
| 2025-03-27 | -36.67 |
| 2025-03-26 | -37.14 |
| 2025-03-25 | -34.29 |
| 2025-03-24 | -35.24 |
| 2025-03-21 | -35.24 |
| 2025-03-20 | -36.67 |
| 2025-03-19 | -36.67 |
| 2025-03-18 | -26.19 |
| 2025-03-17 | -26.19 |
| 2025-03-14 | -30.95 |
| 2025-03-13 | -28.57 |
| 2025-03-12 | -24.76 |
| 2025-03-11 | -25.24 |
| 2025-03-10 | -25.24 |
| 2025-03-07 | -31.90 |
| 2025-03-06 | -23.81 |
| 2025-03-05 | -32.38 |
| 2025-03-04 | -32.38 |
| 2025-03-03 | -30.95 |
| 2025-02-28 | -36.67 |
| 2025-02-27 | -36.19 |
| 2025-02-26 | -38.10 |
| 2025-02-25 | -20.48 |
| 2025-02-24 | -17.62 |
| 2025-02-21 | -17.62 |
| 2025-02-20 | -21.43 |
| 2025-02-19 | -19.05 |
| 2025-02-18 | -17.14 |
| 2025-02-17 | -23.81 |
| 2025-02-14 | -23.81 |
| 2025-02-13 | -19.05 |
| 2025-02-12 | -17.62 |
| 2025-02-11 | -17.14 |
| 2025-02-10 | -16.67 |
| 2025-02-07 | -14.29 |
| 2025-02-06 | -16.67 |
| 2025-02-05 | -11.90 |
| 2025-02-04 | -9.52 |
| 2025-02-03 | -9.05 |
| 2025-01-28 | -10.48 |
| 2025-01-27 | -10.48 |
| 2025-01-24 | -17.62 |
| 2025-01-23 | -19.52 |
| 2025-01-22 | -14.76 |
| 2025-01-21 | -17.14 |
| 2025-01-20 | -16.67 |
| 2025-01-17 | -6.67 |
| 2025-01-16 | -5.24 |
| 2025-01-15 | -4.76 |
| 2025-01-14 | -9.05 |
| 2025-01-13 | -10.48 |
| 2025-01-10 | -5.24 |
| 2025-01-09 | -5.24 |
| 2025-01-08 | -5.24 |
| 2025-01-07 | -5.24 |
| 2025-01-06 | -14.76 |
| 2025-01-03 | -20.48 |
| 2025-01-02 | -29.05 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy