Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-24 | 90.86 |
| 2025-09-23 | 98.14 |
| 2025-09-22 | 101.06 |
| 2025-09-19 | 111.74 |
| 2025-09-18 | 107.37 |
| 2025-09-17 | 107.86 |
| 2025-09-16 | 107.37 |
| 2025-09-15 | 105.91 |
| 2025-09-12 | 111.74 |
| 2025-09-11 | 112.03 |
| 2025-09-10 | 113.48 |
| 2025-09-09 | 121.17 |
| 2025-09-08 | 118.28 |
| 2025-09-05 | 113.00 |
| 2025-09-04 | 94.72 |
| 2025-09-03 | 100.98 |
| 2025-09-02 | 100.49 |
| 2025-09-01 | 106.26 |
| 2025-08-29 | 102.90 |
| 2025-08-28 | 102.42 |
| 2025-08-27 | 105.30 |
| 2025-08-26 | 112.51 |
| 2025-08-25 | 89.92 |
| 2025-08-22 | 86.55 |
| 2025-08-21 | 84.15 |
| 2025-08-20 | 87.03 |
| 2025-08-19 | 85.11 |
| 2025-08-18 | 90.88 |
| 2025-08-15 | 90.88 |
| 2025-08-14 | 92.80 |
| 2025-08-13 | 88.96 |
| 2025-08-12 | 78.38 |
| 2025-08-11 | 70.68 |
| 2025-08-08 | 63.95 |
| 2025-08-07 | 67.32 |
| 2025-08-06 | 59.63 |
| 2025-08-05 | 61.55 |
| 2025-08-04 | 62.99 |
| 2025-08-01 | 60.59 |
| 2025-07-31 | 64.43 |
| 2025-07-30 | 77.42 |
| 2025-07-29 | 76.94 |
| 2025-07-28 | 75.97 |
| 2025-07-25 | 75.97 |
| 2025-07-24 | 76.45 |
| 2025-07-23 | 70.68 |
| 2025-07-22 | 72.61 |
| 2025-07-21 | 69.24 |
| 2025-07-18 | 56.26 |
| 2025-07-17 | 56.26 |
| 2025-07-16 | 44.72 |
| 2025-07-15 | 44.24 |
| 2025-07-14 | 44.72 |
| 2025-07-11 | 44.24 |
| 2025-07-10 | 41.84 |
| 2025-07-09 | 43.28 |
| 2025-07-08 | 44.72 |
| 2025-07-07 | 44.72 |
| 2025-07-04 | 44.72 |
| 2025-07-03 | 44.24 |
| 2025-07-02 | 44.72 |
| 2025-06-30 | 42.80 |
| 2025-06-27 | 43.28 |
| 2025-06-26 | 40.88 |
| 2025-06-25 | 44.24 |
| 2025-06-24 | 41.84 |
| 2025-06-23 | 38.47 |
| 2025-06-20 | 39.43 |
| 2025-06-19 | 41.36 |
| 2025-06-18 | 47.61 |
| 2025-06-17 | 48.57 |
| 2025-06-16 | 47.13 |
| 2025-06-13 | 49.53 |
| 2025-06-12 | 53.38 |
| 2025-06-11 | 50.01 |
| 2025-06-10 | 55.78 |
| 2025-06-09 | 50.49 |
| 2025-06-06 | 48.09 |
| 2025-06-05 | 52.41 |
| 2025-06-04 | 65.88 |
| 2025-06-03 | 45.97 |
| 2025-06-02 | 36.02 |
| 2025-05-30 | 40.28 |
| 2025-05-29 | 34.12 |
| 2025-05-28 | 30.81 |
| 2025-05-27 | 27.01 |
| 2025-05-26 | 26.07 |
| 2025-05-23 | 23.70 |
| 2025-05-22 | 23.70 |
| 2025-05-21 | 28.44 |
| 2025-05-20 | 26.54 |
| 2025-05-19 | 24.17 |
| 2025-05-16 | 24.64 |
| 2025-05-15 | 25.12 |
| 2025-05-14 | 23.70 |
| 2025-05-13 | 12.80 |
| 2025-05-12 | 14.22 |
| 2025-05-09 | 11.37 |
| 2025-05-08 | 12.80 |
| 2025-05-07 | 11.37 |
| 2025-05-06 | 9.95 |
| 2025-05-02 | 9.48 |
| 2025-04-30 | 9.00 |
| 2025-04-29 | 9.00 |
| 2025-04-28 | 8.53 |
| 2025-04-25 | 9.48 |
| 2025-04-24 | 10.90 |
| 2025-04-23 | 12.32 |
| 2025-04-22 | 12.32 |
| 2025-04-17 | 9.48 |
| 2025-04-16 | 9.00 |
| 2025-04-15 | 11.85 |
| 2025-04-14 | 13.74 |
| 2025-04-11 | 11.85 |
| 2025-04-10 | 10.43 |
| 2025-04-09 | 10.43 |
| 2025-04-08 | 4.74 |
| 2025-04-07 | 3.32 |
| 2025-04-03 | 23.22 |
| 2025-04-02 | 23.22 |
| 2025-04-01 | 18.96 |
| 2025-03-31 | 16.59 |
| 2025-03-28 | 19.43 |
| 2025-03-27 | 18.48 |
| 2025-03-26 | 17.54 |
| 2025-03-25 | 17.06 |
| 2025-03-24 | 16.59 |
| 2025-03-21 | 20.38 |
| 2025-03-20 | 20.85 |
| 2025-03-19 | 20.38 |
| 2025-03-18 | 26.07 |
| 2025-03-17 | 22.75 |
| 2025-03-14 | 33.18 |
| 2025-03-13 | 50.71 |
| 2025-03-12 | 20.85 |
| 2025-03-11 | 12.32 |
| 2025-03-10 | 12.32 |
| 2025-03-07 | 11.85 |
| 2025-03-06 | 12.80 |
| 2025-03-05 | 5.69 |
| 2025-03-04 | 2.37 |
| 2025-03-03 | 1.90 |
| 2025-02-28 | -1.90 |
| 2025-02-27 | 1.90 |
| 2025-02-26 | 0.95 |
| 2025-02-25 | -2.37 |
| 2025-02-24 | -1.90 |
| 2025-02-21 | -1.90 |
| 2025-02-20 | -1.90 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | -2.37 |
| 2025-02-17 | -1.90 |
| 2025-02-14 | -1.90 |
| 2025-02-13 | -4.27 |
| 2025-02-12 | -2.84 |
| 2025-02-11 | -2.84 |
| 2025-02-10 | -0.95 |
| 2025-02-07 | -1.90 |
| 2025-02-06 | -4.27 |
| 2025-02-05 | -3.79 |
| 2025-02-04 | -3.79 |
| 2025-02-03 | -1.90 |
| 2025-01-28 | -0.47 |
| 2025-01-27 | -0.95 |
| 2025-01-24 | 0.47 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 0.95 |
| 2025-01-21 | 0.95 |
| 2025-01-20 | 0.95 |
| 2025-01-17 | 0.47 |
| 2025-01-16 | 0.47 |
| 2025-01-15 | -2.37 |
| 2025-01-14 | -1.90 |
| 2025-01-13 | -2.84 |
| 2025-01-10 | -3.32 |
| 2025-01-09 | -1.90 |
| 2025-01-08 | -1.42 |
| 2025-01-07 | -0.95 |
| 2025-01-06 | -2.37 |
| 2025-01-03 | -0.95 |
| 2025-01-02 | -0.47 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy