Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-08 | 33.44 |
| 2026-01-07 | 34.61 |
| 2026-01-06 | 34.44 |
| 2026-01-05 | 31.77 |
| 2026-01-02 | 28.11 |
| 2025-12-31 | 30.36 |
| 2025-12-30 | 26.36 |
| 2025-12-29 | 28.69 |
| 2025-12-24 | 29.78 |
| 2025-12-23 | 31.11 |
| 2025-12-22 | 33.02 |
| 2025-12-19 | 36.02 |
| 2025-12-18 | 38.60 |
| 2025-12-17 | 43.19 |
| 2025-12-16 | 40.60 |
| 2025-12-15 | 36.44 |
| 2025-12-12 | 34.27 |
| 2025-12-11 | 33.86 |
| 2025-12-10 | 36.94 |
| 2025-12-09 | 32.27 |
| 2025-12-08 | 33.52 |
| 2025-12-05 | 33.02 |
| 2025-12-04 | 36.52 |
| 2025-12-03 | 37.36 |
| 2025-12-02 | 38.85 |
| 2025-12-01 | 39.69 |
| 2025-11-28 | 37.86 |
| 2025-11-27 | 38.60 |
| 2025-11-26 | 41.10 |
| 2025-11-25 | 41.77 |
| 2025-11-24 | 41.19 |
| 2025-11-21 | 42.52 |
| 2025-11-20 | 38.77 |
| 2025-11-19 | 36.77 |
| 2025-11-18 | 35.36 |
| 2025-11-17 | 41.19 |
| 2025-11-14 | 38.85 |
| 2025-11-13 | 41.02 |
| 2025-11-12 | 40.60 |
| 2025-11-11 | 40.02 |
| 2025-11-10 | 38.27 |
| 2025-11-07 | 31.86 |
| 2025-11-06 | 31.86 |
| 2025-11-05 | 31.69 |
| 2025-11-04 | 30.69 |
| 2025-11-03 | 33.86 |
| 2025-10-31 | 32.77 |
| 2025-10-30 | 32.61 |
| 2025-10-28 | 38.52 |
| 2025-10-27 | 39.94 |
| 2025-10-24 | 41.77 |
| 2025-10-23 | 41.35 |
| 2025-10-22 | 43.02 |
| 2025-10-21 | 43.02 |
| 2025-10-20 | 42.60 |
| 2025-10-17 | 44.94 |
| 2025-10-16 | 45.68 |
| 2025-10-15 | 44.94 |
| 2025-10-14 | 41.44 |
| 2025-10-13 | 43.02 |
| 2025-10-10 | 43.27 |
| 2025-10-09 | 42.69 |
| 2025-10-08 | 42.52 |
| 2025-10-06 | 43.60 |
| 2025-10-03 | 42.94 |
| 2025-10-02 | 44.19 |
| 2025-09-30 | 49.02 |
| 2025-09-29 | 46.18 |
| 2025-09-26 | 45.44 |
| 2025-09-25 | 47.93 |
| 2025-09-24 | 48.93 |
| 2025-09-23 | 46.10 |
| 2025-09-22 | 50.43 |
| 2025-09-19 | 49.68 |
| 2025-09-18 | 47.93 |
| 2025-09-17 | 50.77 |
| 2025-09-16 | 49.35 |
| 2025-09-15 | 49.93 |
| 2025-09-12 | 49.93 |
| 2025-09-11 | 49.85 |
| 2025-09-10 | 52.77 |
| 2025-09-09 | 54.76 |
| 2025-09-08 | 49.93 |
| 2025-09-05 | 44.35 |
| 2025-09-04 | 42.69 |
| 2025-09-03 | 42.69 |
| 2025-09-02 | 45.44 |
| 2025-09-01 | 50.18 |
| 2025-08-29 | 54.26 |
| 2025-08-28 | 50.27 |
| 2025-08-27 | 47.43 |
| 2025-08-26 | 54.85 |
| 2025-08-25 | 57.43 |
| 2025-08-22 | 54.10 |
| 2025-08-21 | 54.35 |
| 2025-08-20 | 47.43 |
| 2025-08-19 | 51.18 |
| 2025-08-18 | 51.02 |
| 2025-08-15 | 54.93 |
| 2025-08-14 | 48.10 |
| 2025-08-13 | 46.52 |
| 2025-08-12 | 47.85 |
| 2025-08-11 | 44.10 |
| 2025-08-08 | 43.02 |
| 2025-08-07 | 43.85 |
| 2025-08-06 | 36.61 |
| 2025-08-05 | 35.27 |
| 2025-08-04 | 32.44 |
| 2025-08-01 | 31.61 |
| 2025-07-31 | 31.77 |
| 2025-07-30 | 39.94 |
| 2025-07-29 | 41.94 |
| 2025-07-28 | 38.77 |
| 2025-07-25 | 40.10 |
| 2025-07-24 | 43.94 |
| 2025-07-23 | 38.94 |
| 2025-07-22 | 44.44 |
| 2025-07-21 | 42.27 |
| 2025-07-18 | 36.77 |
| 2025-07-17 | 36.44 |
| 2025-07-16 | 35.94 |
| 2025-07-15 | 39.94 |
| 2025-07-14 | 44.10 |
| 2025-07-11 | 41.60 |
| 2025-07-10 | 42.10 |
| 2025-07-09 | 38.60 |
| 2025-07-08 | 37.61 |
| 2025-07-07 | 37.61 |
| 2025-07-04 | 39.94 |
| 2025-07-03 | 37.27 |
| 2025-07-02 | 34.77 |
| 2025-06-30 | 32.27 |
| 2025-06-27 | 34.61 |
| 2025-06-26 | 35.61 |
| 2025-06-25 | 35.11 |
| 2025-06-24 | 34.11 |
| 2025-06-23 | 34.44 |
| 2025-06-20 | 34.61 |
| 2025-06-19 | 35.44 |
| 2025-06-18 | 36.61 |
| 2025-06-17 | 40.10 |
| 2025-06-16 | 40.60 |
| 2025-06-13 | 39.27 |
| 2025-06-12 | 37.77 |
| 2025-06-11 | 35.11 |
| 2025-06-10 | 29.11 |
| 2025-06-09 | 24.28 |
| 2025-06-06 | 25.28 |
| 2025-06-05 | 22.78 |
| 2025-06-04 | 20.78 |
| 2025-06-03 | 17.28 |
| 2025-06-02 | 13.95 |
| 2025-05-30 | 17.28 |
| 2025-05-29 | 15.45 |
| 2025-05-28 | 13.62 |
| 2025-05-27 | 12.78 |
| 2025-05-26 | 13.78 |
| 2025-05-23 | 13.63 |
| 2025-05-22 | 15.62 |
| 2025-05-21 | 16.54 |
| 2025-05-20 | 15.31 |
| 2025-05-19 | 15.47 |
| 2025-05-16 | 14.40 |
| 2025-05-15 | 17.30 |
| 2025-05-14 | 18.22 |
| 2025-05-13 | 18.07 |
| 2025-05-12 | 20.06 |
| 2025-05-09 | 17.76 |
| 2025-05-08 | 26.03 |
| 2025-05-07 | 26.34 |
| 2025-05-06 | 25.73 |
| 2025-05-02 | 25.11 |
| 2025-04-30 | 24.20 |
| 2025-04-29 | 23.58 |
| 2025-04-28 | 24.20 |
| 2025-04-25 | 25.57 |
| 2025-04-24 | 26.49 |
| 2025-04-23 | 25.11 |
| 2025-04-22 | 30.63 |
| 2025-04-17 | 28.94 |
| 2025-04-16 | 28.33 |
| 2025-04-15 | 28.33 |
| 2025-04-14 | 30.78 |
| 2025-04-11 | 29.56 |
| 2025-04-10 | 28.02 |
| 2025-04-09 | 27.41 |
| 2025-04-08 | 21.75 |
| 2025-04-07 | 13.48 |
| 2025-04-03 | 31.70 |
| 2025-04-02 | 24.81 |
| 2025-04-01 | 25.73 |
| 2025-03-31 | 24.04 |
| 2025-03-28 | 24.81 |
| 2025-03-27 | 26.95 |
| 2025-03-26 | 24.35 |
| 2025-03-25 | 20.67 |
| 2025-03-24 | 19.91 |
| 2025-03-21 | 20.52 |
| 2025-03-20 | 25.27 |
| 2025-03-19 | 27.11 |
| 2025-03-18 | 28.48 |
| 2025-03-17 | 24.96 |
| 2025-03-14 | 22.36 |
| 2025-03-13 | 18.07 |
| 2025-03-12 | 21.29 |
| 2025-03-11 | 17.76 |
| 2025-03-10 | 21.29 |
| 2025-03-07 | 19.45 |
| 2025-03-06 | 21.90 |
| 2025-03-05 | 19.45 |
| 2025-03-04 | 17.46 |
| 2025-03-03 | 18.84 |
| 2025-02-28 | 18.22 |
| 2025-02-27 | 22.05 |
| 2025-02-26 | 20.52 |
| 2025-02-25 | 13.63 |
| 2025-02-24 | 14.09 |
| 2025-02-21 | 12.25 |
| 2025-02-20 | 7.66 |
| 2025-02-19 | 9.65 |
| 2025-02-18 | 6.74 |
| 2025-02-17 | 9.65 |
| 2025-02-14 | 10.26 |
| 2025-02-13 | 6.89 |
| 2025-02-12 | 5.05 |
| 2025-02-11 | 1.99 |
| 2025-02-10 | 2.14 |
| 2025-02-07 | -3.06 |
| 2025-02-06 | -3.52 |
| 2025-02-05 | -3.68 |
| 2025-02-04 | -4.75 |
| 2025-02-03 | -4.44 |
| 2025-01-28 | -2.14 |
| 2025-01-27 | -1.84 |
| 2025-01-24 | -4.44 |
| 2025-01-23 | -5.97 |
| 2025-01-22 | -6.28 |
| 2025-01-21 | -4.13 |
| 2025-01-20 | -5.21 |
| 2025-01-17 | -5.36 |
| 2025-01-16 | -7.04 |
| 2025-01-15 | -7.04 |
| 2025-01-14 | -7.81 |
| 2025-01-13 | -9.80 |
| 2025-01-10 | -9.49 |
| 2025-01-09 | -8.88 |
| 2025-01-08 | -7.66 |
| 2025-01-07 | -7.50 |
| 2025-01-06 | -7.04 |
| 2025-01-03 | -6.43 |
| 2025-01-02 | -8.12 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy