Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02465 | 2024-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2465 % |
|---|---|
| 2025-10-20 | 110.81 |
| 2025-10-17 | 110.22 |
| 2025-10-16 | 125.74 |
| 2025-10-15 | 131.04 |
| 2025-10-14 | 129.27 |
| 2025-10-13 | 139.29 |
| 2025-10-10 | 139.10 |
| 2025-10-09 | 147.54 |
| 2025-10-08 | 169.55 |
| 2025-10-06 | 157.56 |
| 2025-10-03 | 160.90 |
| 2025-10-02 | 162.28 |
| 2025-09-30 | 143.03 |
| 2025-09-29 | 132.42 |
| 2025-09-26 | 122.59 |
| 2025-09-25 | 128.29 |
| 2025-09-24 | 132.22 |
| 2025-09-23 | 132.02 |
| 2025-09-22 | 133.01 |
| 2025-09-19 | 130.06 |
| 2025-09-18 | 135.76 |
| 2025-09-17 | 139.49 |
| 2025-09-16 | 151.47 |
| 2025-09-15 | 97.05 |
| 2025-09-12 | 95.28 |
| 2025-09-11 | 94.11 |
| 2025-09-10 | 97.05 |
| 2025-09-09 | 103.14 |
| 2025-09-08 | 116.70 |
| 2025-09-05 | 99.80 |
| 2025-09-04 | 76.82 |
| 2025-09-03 | 78.59 |
| 2025-09-02 | 78.39 |
| 2025-09-01 | 84.48 |
| 2025-08-29 | 93.32 |
| 2025-08-28 | 97.45 |
| 2025-08-27 | 102.75 |
| 2025-08-26 | 102.95 |
| 2025-08-25 | 90.57 |
| 2025-08-22 | 77.01 |
| 2025-08-21 | 80.75 |
| 2025-08-20 | 88.61 |
| 2025-08-19 | 100.39 |
| 2025-08-18 | 75.44 |
| 2025-08-15 | 73.87 |
| 2025-08-14 | 64.44 |
| 2025-08-13 | 64.05 |
| 2025-08-12 | 63.65 |
| 2025-08-11 | 67.58 |
| 2025-08-08 | 41.06 |
| 2025-08-07 | 41.45 |
| 2025-08-06 | 39.29 |
| 2025-08-05 | 38.11 |
| 2025-08-04 | 35.56 |
| 2025-08-01 | 30.65 |
| 2025-07-31 | 29.67 |
| 2025-07-30 | 30.65 |
| 2025-07-29 | 33.99 |
| 2025-07-28 | 35.36 |
| 2025-07-25 | 36.74 |
| 2025-07-24 | 36.15 |
| 2025-07-23 | 30.84 |
| 2025-07-22 | 33.60 |
| 2025-07-21 | 30.06 |
| 2025-07-18 | 29.86 |
| 2025-07-17 | 29.67 |
| 2025-07-16 | 26.52 |
| 2025-07-15 | 25.74 |
| 2025-07-14 | 30.84 |
| 2025-07-11 | 29.27 |
| 2025-07-10 | 24.95 |
| 2025-07-09 | 27.11 |
| 2025-07-08 | 27.70 |
| 2025-07-07 | 27.90 |
| 2025-07-04 | 27.90 |
| 2025-07-03 | 33.79 |
| 2025-07-02 | 31.63 |
| 2025-06-30 | 32.02 |
| 2025-06-27 | 31.04 |
| 2025-06-26 | 29.86 |
| 2025-06-25 | 40.86 |
| 2025-06-24 | 34.77 |
| 2025-06-23 | 18.86 |
| 2025-06-20 | 16.31 |
| 2025-06-19 | 25.54 |
| 2025-06-18 | 25.15 |
| 2025-06-17 | 27.70 |
| 2025-06-16 | 23.77 |
| 2025-06-13 | 21.22 |
| 2025-06-12 | 27.50 |
| 2025-06-11 | 32.02 |
| 2025-06-10 | 35.76 |
| 2025-06-09 | 27.50 |
| 2025-06-06 | 25.34 |
| 2025-06-05 | 22.99 |
| 2025-06-04 | 29.47 |
| 2025-06-03 | 25.93 |
| 2025-06-02 | 13.36 |
| 2025-05-30 | 15.72 |
| 2025-05-29 | 17.88 |
| 2025-05-28 | 18.27 |
| 2025-05-27 | 22.59 |
| 2025-05-26 | 22.00 |
| 2025-05-23 | 26.33 |
| 2025-05-22 | 24.36 |
| 2025-05-21 | 32.02 |
| 2025-05-20 | 17.68 |
| 2025-05-19 | 19.45 |
| 2025-05-16 | 20.04 |
| 2025-05-15 | 28.88 |
| 2025-05-14 | 33.99 |
| 2025-05-13 | 26.92 |
| 2025-05-12 | 43.61 |
| 2025-05-09 | 1.57 |
| 2025-05-08 | 1.96 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | -0.20 |
| 2025-05-02 | -7.27 |
| 2025-04-30 | -7.86 |
| 2025-04-29 | -10.22 |
| 2025-04-28 | -10.41 |
| 2025-04-25 | -8.25 |
| 2025-04-24 | -6.48 |
| 2025-04-23 | -4.13 |
| 2025-04-22 | -6.09 |
| 2025-04-17 | -7.66 |
| 2025-04-16 | -6.68 |
| 2025-04-15 | -1.77 |
| 2025-04-14 | -5.89 |
| 2025-04-11 | -9.04 |
| 2025-04-10 | -11.20 |
| 2025-04-09 | -16.31 |
| 2025-04-08 | -20.04 |
| 2025-04-07 | -22.59 |
| 2025-04-03 | -4.72 |
| 2025-04-02 | -2.75 |
| 2025-04-01 | -4.52 |
| 2025-03-31 | -4.32 |
| 2025-03-28 | 0.39 |
| 2025-03-27 | 4.91 |
| 2025-03-26 | 8.06 |
| 2025-03-25 | 10.02 |
| 2025-03-24 | 7.27 |
| 2025-03-21 | 8.25 |
| 2025-03-20 | 12.38 |
| 2025-03-19 | 16.11 |
| 2025-03-18 | 18.66 |
| 2025-03-17 | 14.93 |
| 2025-03-14 | 13.75 |
| 2025-03-13 | 13.36 |
| 2025-03-12 | 16.11 |
| 2025-03-11 | 18.86 |
| 2025-03-10 | 17.68 |
| 2025-03-07 | 20.04 |
| 2025-03-06 | 27.31 |
| 2025-03-05 | 22.99 |
| 2025-03-04 | 21.02 |
| 2025-03-03 | 40.08 |
| 2025-02-28 | 31.63 |
| 2025-02-27 | 23.18 |
| 2025-02-26 | 17.68 |
| 2025-02-25 | 18.27 |
| 2025-02-24 | 9.63 |
| 2025-02-21 | 11.39 |
| 2025-02-20 | 7.07 |
| 2025-02-19 | 12.77 |
| 2025-02-18 | 16.70 |
| 2025-02-17 | -10.81 |
| 2025-02-14 | -8.84 |
| 2025-02-13 | -10.22 |
| 2025-02-12 | -8.25 |
| 2025-02-11 | -11.59 |
| 2025-02-10 | -7.86 |
| 2025-02-07 | -6.09 |
| 2025-02-06 | -7.07 |
| 2025-02-05 | -10.22 |
| 2025-02-04 | -10.81 |
| 2025-02-03 | -10.81 |
| 2025-01-28 | -8.64 |
| 2025-01-27 | -8.64 |
| 2025-01-24 | -8.06 |
| 2025-01-23 | -9.63 |
| 2025-01-22 | -9.63 |
| 2025-01-21 | -8.25 |
| 2025-01-20 | -5.70 |
| 2025-01-17 | -3.93 |
| 2025-01-16 | -2.36 |
| 2025-01-15 | -2.75 |
| 2025-01-14 | -3.73 |
| 2025-01-13 | -7.47 |
| 2025-01-10 | -11.79 |
| 2025-01-09 | -7.66 |
| 2025-01-08 | -8.25 |
| 2025-01-07 | -5.70 |
| 2025-01-06 | -8.84 |
| 2025-01-03 | -11.00 |
| 2025-01-02 | -9.23 |
| 2024-12-31 | -3.73 |
| 2024-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy