Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01379 | 2020-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1379 % |
|---|---|
| 2025-12-09 | 117.32 |
| 2025-12-08 | 117.93 |
| 2025-12-05 | 117.93 |
| 2025-12-04 | 117.93 |
| 2025-12-03 | 117.93 |
| 2025-12-02 | 117.93 |
| 2025-12-01 | 117.93 |
| 2025-11-28 | 94.25 |
| 2025-11-27 | 94.25 |
| 2025-11-26 | 106.39 |
| 2025-11-25 | 106.39 |
| 2025-11-24 | 106.39 |
| 2025-11-21 | 106.39 |
| 2025-11-20 | 106.39 |
| 2025-11-19 | 106.39 |
| 2025-11-18 | 106.39 |
| 2025-11-17 | 106.39 |
| 2025-11-14 | 106.39 |
| 2025-11-13 | 106.39 |
| 2025-11-12 | 106.39 |
| 2025-11-11 | 106.39 |
| 2025-11-10 | 106.39 |
| 2025-11-07 | 106.39 |
| 2025-11-06 | 106.39 |
| 2025-11-05 | 106.39 |
| 2025-11-04 | 106.39 |
| 2025-11-03 | 106.39 |
| 2025-10-31 | 106.39 |
| 2025-10-30 | 118.53 |
| 2025-10-28 | 117.93 |
| 2025-10-27 | 107.00 |
| 2025-10-24 | 107.00 |
| 2025-10-23 | 130.67 |
| 2025-10-22 | 124.60 |
| 2025-10-21 | 130.07 |
| 2025-10-20 | 130.07 |
| 2025-10-17 | 121.57 |
| 2025-10-16 | 121.57 |
| 2025-10-15 | 121.57 |
| 2025-10-14 | 121.57 |
| 2025-10-13 | 121.57 |
| 2025-10-10 | 124.60 |
| 2025-10-09 | 106.39 |
| 2025-10-08 | 131.28 |
| 2025-10-06 | 130.67 |
| 2025-10-03 | 130.07 |
| 2025-10-02 | 130.07 |
| 2025-09-30 | 130.07 |
| 2025-09-29 | 130.07 |
| 2025-09-26 | 130.07 |
| 2025-09-25 | 117.93 |
| 2025-09-24 | 117.93 |
| 2025-09-23 | 117.93 |
| 2025-09-22 | 117.93 |
| 2025-09-19 | 118.53 |
| 2025-09-18 | 117.93 |
| 2025-09-17 | 118.53 |
| 2025-09-16 | 118.53 |
| 2025-09-15 | 115.50 |
| 2025-09-12 | 124.60 |
| 2025-09-11 | 127.64 |
| 2025-09-10 | 130.67 |
| 2025-09-09 | 127.03 |
| 2025-09-08 | 130.67 |
| 2025-09-05 | 112.46 |
| 2025-09-04 | 111.25 |
| 2025-09-03 | 110.64 |
| 2025-09-02 | 106.39 |
| 2025-09-01 | 106.39 |
| 2025-08-29 | 106.39 |
| 2025-08-28 | 105.79 |
| 2025-08-27 | 105.79 |
| 2025-08-26 | 106.39 |
| 2025-08-25 | 94.25 |
| 2025-08-22 | 92.43 |
| 2025-08-21 | 92.43 |
| 2025-08-20 | 90.61 |
| 2025-08-19 | 88.79 |
| 2025-08-18 | 88.79 |
| 2025-08-15 | 82.11 |
| 2025-08-14 | 77.26 |
| 2025-08-13 | 69.97 |
| 2025-08-12 | 56.01 |
| 2025-08-11 | 56.01 |
| 2025-08-08 | 46.30 |
| 2025-08-07 | 52.37 |
| 2025-08-06 | 57.83 |
| 2025-08-05 | 45.69 |
| 2025-08-04 | 45.69 |
| 2025-08-01 | 45.08 |
| 2025-07-31 | 45.69 |
| 2025-07-30 | 45.69 |
| 2025-07-29 | 34.76 |
| 2025-07-28 | 40.23 |
| 2025-07-25 | 39.62 |
| 2025-07-24 | 39.62 |
| 2025-07-23 | 39.62 |
| 2025-07-22 | 38.40 |
| 2025-07-21 | 38.40 |
| 2025-07-18 | 38.40 |
| 2025-07-17 | 38.40 |
| 2025-07-16 | 37.19 |
| 2025-07-15 | 37.19 |
| 2025-07-14 | 31.73 |
| 2025-07-11 | 28.08 |
| 2025-07-10 | 33.55 |
| 2025-07-09 | 33.55 |
| 2025-07-08 | 28.08 |
| 2025-07-07 | 28.08 |
| 2025-07-04 | 34.76 |
| 2025-07-03 | 34.76 |
| 2025-07-02 | 34.76 |
| 2025-06-30 | 34.16 |
| 2025-06-27 | 34.16 |
| 2025-06-26 | 34.16 |
| 2025-06-25 | 34.16 |
| 2025-06-24 | 32.94 |
| 2025-06-23 | 33.55 |
| 2025-06-20 | 30.51 |
| 2025-06-19 | 30.51 |
| 2025-06-18 | 33.55 |
| 2025-06-17 | 33.55 |
| 2025-06-16 | 33.55 |
| 2025-06-13 | 33.55 |
| 2025-06-12 | 33.55 |
| 2025-06-11 | 33.55 |
| 2025-06-10 | 34.16 |
| 2025-06-09 | 34.16 |
| 2025-06-06 | 34.16 |
| 2025-06-05 | 34.16 |
| 2025-06-04 | 34.16 |
| 2025-06-03 | 34.16 |
| 2025-06-02 | 34.16 |
| 2025-05-30 | 34.16 |
| 2025-05-29 | 34.16 |
| 2025-05-28 | 36.58 |
| 2025-05-27 | 36.58 |
| 2025-05-26 | 36.58 |
| 2025-05-23 | 36.58 |
| 2025-05-22 | 36.58 |
| 2025-05-21 | 36.58 |
| 2025-05-20 | 36.58 |
| 2025-05-19 | 34.16 |
| 2025-05-16 | 34.16 |
| 2025-05-15 | 34.16 |
| 2025-05-14 | 34.16 |
| 2025-05-13 | 33.55 |
| 2025-05-12 | 32.94 |
| 2025-05-09 | 33.55 |
| 2025-05-08 | 33.55 |
| 2025-05-07 | 32.94 |
| 2025-05-06 | 39.01 |
| 2025-05-02 | 43.41 |
| 2025-04-30 | 42.86 |
| 2025-04-29 | 25.82 |
| 2025-04-28 | 25.82 |
| 2025-04-25 | 25.82 |
| 2025-04-24 | 20.88 |
| 2025-04-23 | 20.88 |
| 2025-04-22 | 25.82 |
| 2025-04-17 | 25.82 |
| 2025-04-16 | 25.82 |
| 2025-04-15 | 23.63 |
| 2025-04-14 | 21.43 |
| 2025-04-11 | 14.29 |
| 2025-04-10 | 15.38 |
| 2025-04-09 | 13.74 |
| 2025-04-08 | 13.74 |
| 2025-04-07 | 13.74 |
| 2025-04-03 | 18.68 |
| 2025-04-02 | 20.88 |
| 2025-04-01 | 20.88 |
| 2025-03-31 | 15.38 |
| 2025-03-28 | 15.38 |
| 2025-03-27 | 15.38 |
| 2025-03-26 | 15.38 |
| 2025-03-25 | 15.38 |
| 2025-03-24 | 19.78 |
| 2025-03-21 | 19.78 |
| 2025-03-20 | 19.78 |
| 2025-03-19 | 19.78 |
| 2025-03-18 | 20.33 |
| 2025-03-17 | 13.19 |
| 2025-03-14 | 12.64 |
| 2025-03-13 | 11.54 |
| 2025-03-12 | 20.88 |
| 2025-03-11 | 20.88 |
| 2025-03-10 | 12.64 |
| 2025-03-07 | 12.64 |
| 2025-03-06 | 12.64 |
| 2025-03-05 | 8.79 |
| 2025-03-04 | 3.30 |
| 2025-03-03 | 3.30 |
| 2025-02-28 | 2.20 |
| 2025-02-27 | 2.20 |
| 2025-02-26 | 8.24 |
| 2025-02-25 | 1.65 |
| 2025-02-24 | 4.40 |
| 2025-02-21 | 4.40 |
| 2025-02-20 | 4.40 |
| 2025-02-19 | 4.40 |
| 2025-02-18 | 1.65 |
| 2025-02-17 | 0.55 |
| 2025-02-14 | 4.40 |
| 2025-02-13 | 1.65 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | -0.55 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -1.10 |
| 2025-01-22 | -0.55 |
| 2025-01-21 | -0.55 |
| 2025-01-20 | -0.55 |
| 2025-01-17 | -0.55 |
| 2025-01-16 | 3.30 |
| 2025-01-15 | 3.30 |
| 2025-01-14 | 3.30 |
| 2025-01-13 | 3.30 |
| 2025-01-10 | 3.30 |
| 2025-01-09 | 3.30 |
| 2025-01-08 | -1.10 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy