Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-10-03 | 33.45 |
| 2025-10-02 | 32.75 |
| 2025-09-30 | 32.52 |
| 2025-09-29 | 29.96 |
| 2025-09-26 | 29.49 |
| 2025-09-25 | 28.33 |
| 2025-09-24 | 30.89 |
| 2025-09-23 | 32.29 |
| 2025-09-22 | 30.66 |
| 2025-09-19 | 32.29 |
| 2025-09-18 | 30.66 |
| 2025-09-17 | 32.29 |
| 2025-09-16 | 32.29 |
| 2025-09-15 | 29.72 |
| 2025-09-12 | 29.49 |
| 2025-09-11 | 30.19 |
| 2025-09-10 | 30.42 |
| 2025-09-09 | 28.07 |
| 2025-09-08 | 28.07 |
| 2025-09-05 | 27.39 |
| 2025-09-04 | 25.58 |
| 2025-09-03 | 26.26 |
| 2025-09-02 | 26.03 |
| 2025-09-01 | 27.16 |
| 2025-08-29 | 27.84 |
| 2025-08-28 | 25.35 |
| 2025-08-27 | 26.26 |
| 2025-08-26 | 28.30 |
| 2025-08-25 | 28.98 |
| 2025-08-22 | 28.75 |
| 2025-08-21 | 28.75 |
| 2025-08-20 | 28.52 |
| 2025-08-19 | 29.43 |
| 2025-08-18 | 30.11 |
| 2025-08-15 | 30.34 |
| 2025-08-14 | 30.11 |
| 2025-08-13 | 28.07 |
| 2025-08-12 | 28.75 |
| 2025-08-11 | 27.16 |
| 2025-08-08 | 28.07 |
| 2025-08-07 | 24.44 |
| 2025-08-06 | 22.63 |
| 2025-08-05 | 22.63 |
| 2025-08-04 | 21.27 |
| 2025-08-01 | 23.08 |
| 2025-07-31 | 24.67 |
| 2025-07-30 | 26.03 |
| 2025-07-29 | 28.07 |
| 2025-07-28 | 30.34 |
| 2025-07-25 | 46.43 |
| 2025-07-24 | 33.96 |
| 2025-07-23 | 30.79 |
| 2025-07-22 | 24.44 |
| 2025-07-21 | 23.31 |
| 2025-07-18 | 21.04 |
| 2025-07-17 | 20.82 |
| 2025-07-16 | 24.44 |
| 2025-07-15 | 25.12 |
| 2025-07-14 | 24.90 |
| 2025-07-11 | 23.54 |
| 2025-07-10 | 23.54 |
| 2025-07-09 | 22.86 |
| 2025-07-08 | 22.18 |
| 2025-07-07 | 21.95 |
| 2025-07-04 | 20.82 |
| 2025-07-03 | 21.04 |
| 2025-07-02 | 19.23 |
| 2025-06-30 | 17.87 |
| 2025-06-27 | 18.32 |
| 2025-06-26 | 18.32 |
| 2025-06-25 | 19.23 |
| 2025-06-24 | 18.32 |
| 2025-06-23 | 18.55 |
| 2025-06-20 | 16.06 |
| 2025-06-19 | 12.20 |
| 2025-06-18 | 14.92 |
| 2025-06-17 | 13.11 |
| 2025-06-16 | 12.20 |
| 2025-06-13 | 12.43 |
| 2025-06-12 | 11.07 |
| 2025-06-11 | 10.84 |
| 2025-06-10 | 7.44 |
| 2025-06-09 | 5.63 |
| 2025-06-06 | 5.86 |
| 2025-06-05 | 5.63 |
| 2025-06-04 | 7.22 |
| 2025-06-03 | 7.22 |
| 2025-06-02 | 4.95 |
| 2025-05-30 | 6.31 |
| 2025-05-29 | 7.67 |
| 2025-05-28 | 5.63 |
| 2025-05-27 | 5.18 |
| 2025-05-26 | 4.72 |
| 2025-05-23 | 3.82 |
| 2025-05-22 | 3.14 |
| 2025-05-21 | 3.36 |
| 2025-05-20 | 3.14 |
| 2025-05-19 | 1.78 |
| 2025-05-16 | 0.64 |
| 2025-05-15 | 4.04 |
| 2025-05-14 | 1.10 |
| 2025-05-13 | -0.04 |
| 2025-05-12 | -0.94 |
| 2025-05-09 | -4.57 |
| 2025-05-08 | -5.02 |
| 2025-05-07 | -5.48 |
| 2025-05-06 | -7.97 |
| 2025-05-02 | -8.42 |
| 2025-04-30 | -8.88 |
| 2025-04-29 | -9.33 |
| 2025-04-28 | -7.97 |
| 2025-04-25 | -10.01 |
| 2025-04-24 | -6.38 |
| 2025-04-23 | -6.16 |
| 2025-04-22 | -7.74 |
| 2025-04-17 | -7.74 |
| 2025-04-16 | -7.74 |
| 2025-04-15 | -6.38 |
| 2025-04-14 | -6.38 |
| 2025-04-11 | -8.88 |
| 2025-04-10 | -8.88 |
| 2025-04-09 | -10.92 |
| 2025-04-08 | -11.60 |
| 2025-04-07 | -12.73 |
| 2025-04-03 | -0.49 |
| 2025-04-02 | 2.64 |
| 2025-04-01 | 0.88 |
| 2025-03-31 | 2.86 |
| 2025-03-28 | 2.64 |
| 2025-03-27 | 4.84 |
| 2025-03-26 | 5.93 |
| 2025-03-25 | 3.52 |
| 2025-03-24 | 6.37 |
| 2025-03-21 | 5.05 |
| 2025-03-20 | 7.47 |
| 2025-03-19 | 7.69 |
| 2025-03-18 | 10.11 |
| 2025-03-17 | 3.52 |
| 2025-03-14 | 1.76 |
| 2025-03-13 | 1.54 |
| 2025-03-12 | 3.08 |
| 2025-03-11 | 2.86 |
| 2025-03-10 | 2.42 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.44 |
| 2025-03-05 | -1.98 |
| 2025-03-04 | -4.40 |
| 2025-03-03 | -4.62 |
| 2025-02-28 | -3.96 |
| 2025-02-27 | -1.32 |
| 2025-02-26 | -1.76 |
| 2025-02-25 | -2.86 |
| 2025-02-24 | -1.10 |
| 2025-02-21 | -1.10 |
| 2025-02-20 | -0.44 |
| 2025-02-19 | -1.32 |
| 2025-02-18 | 0.44 |
| 2025-02-17 | -0.22 |
| 2025-02-14 | -1.10 |
| 2025-02-13 | -1.32 |
| 2025-02-12 | -0.88 |
| 2025-02-11 | -1.32 |
| 2025-02-10 | -1.10 |
| 2025-02-07 | -1.32 |
| 2025-02-06 | -0.88 |
| 2025-02-05 | -2.20 |
| 2025-02-04 | -3.30 |
| 2025-02-03 | -2.42 |
| 2025-01-28 | -1.10 |
| 2025-01-27 | -0.22 |
| 2025-01-24 | -2.20 |
| 2025-01-23 | -1.76 |
| 2025-01-22 | -2.20 |
| 2025-01-21 | -1.32 |
| 2025-01-20 | -0.22 |
| 2025-01-17 | -0.22 |
| 2025-01-16 | -0.88 |
| 2025-01-15 | -0.88 |
| 2025-01-14 | -2.42 |
| 2025-01-13 | -3.30 |
| 2025-01-10 | -3.74 |
| 2025-01-09 | -2.42 |
| 2025-01-08 | -0.66 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 1.10 |
| 2025-01-03 | 0.44 |
| 2025-01-02 | 0.44 |
| 2024-12-31 | 1.10 |
| 2024-12-30 | 2.42 |
| 2024-12-27 | 0.88 |
| 2024-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy