Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02276 | 2021-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2276 % |
|---|---|
| 2026-01-09 | 149.66 |
| 2026-01-08 | 147.37 |
| 2026-01-07 | 154.71 |
| 2026-01-06 | 145.31 |
| 2026-01-05 | 146.91 |
| 2026-01-02 | 148.06 |
| 2025-12-31 | 147.60 |
| 2025-12-30 | 137.51 |
| 2025-12-29 | 139.12 |
| 2025-12-24 | 145.08 |
| 2025-12-23 | 145.99 |
| 2025-12-22 | 149.66 |
| 2025-12-19 | 146.22 |
| 2025-12-18 | 137.74 |
| 2025-12-17 | 144.16 |
| 2025-12-16 | 131.55 |
| 2025-12-15 | 135.22 |
| 2025-12-12 | 152.18 |
| 2025-12-11 | 129.26 |
| 2025-12-10 | 133.16 |
| 2025-12-09 | 135.22 |
| 2025-12-08 | 143.93 |
| 2025-12-05 | 152.64 |
| 2025-12-04 | 153.56 |
| 2025-12-03 | 152.18 |
| 2025-12-02 | 151.50 |
| 2025-12-01 | 127.42 |
| 2025-11-28 | 123.30 |
| 2025-11-27 | 121.65 |
| 2025-11-26 | 113.12 |
| 2025-11-25 | 113.21 |
| 2025-11-24 | 111.65 |
| 2025-11-21 | 104.13 |
| 2025-11-20 | 109.08 |
| 2025-11-19 | 122.56 |
| 2025-11-18 | 122.93 |
| 2025-11-17 | 130.86 |
| 2025-11-14 | 128.71 |
| 2025-11-13 | 139.35 |
| 2025-11-12 | 139.35 |
| 2025-11-11 | 128.34 |
| 2025-11-10 | 124.12 |
| 2025-11-07 | 127.79 |
| 2025-11-06 | 125.59 |
| 2025-11-05 | 122.47 |
| 2025-11-04 | 118.71 |
| 2025-11-03 | 121.46 |
| 2025-10-31 | 106.42 |
| 2025-10-30 | 103.58 |
| 2025-10-28 | 101.11 |
| 2025-10-27 | 100.65 |
| 2025-10-24 | 92.30 |
| 2025-10-23 | 76.99 |
| 2025-10-22 | 79.46 |
| 2025-10-21 | 81.94 |
| 2025-10-20 | 76.99 |
| 2025-10-17 | 74.33 |
| 2025-10-16 | 80.38 |
| 2025-10-15 | 87.99 |
| 2025-10-14 | 73.23 |
| 2025-10-13 | 79.01 |
| 2025-10-10 | 83.41 |
| 2025-10-09 | 88.45 |
| 2025-10-08 | 91.20 |
| 2025-10-06 | 99.55 |
| 2025-10-03 | 102.66 |
| 2025-10-02 | 101.84 |
| 2025-09-30 | 89.73 |
| 2025-09-29 | 93.49 |
| 2025-09-26 | 86.52 |
| 2025-09-25 | 90.01 |
| 2025-09-24 | 96.98 |
| 2025-09-23 | 100.19 |
| 2025-09-22 | 106.33 |
| 2025-09-19 | 103.58 |
| 2025-09-18 | 106.24 |
| 2025-09-17 | 107.25 |
| 2025-09-16 | 104.13 |
| 2025-09-15 | 103.95 |
| 2025-09-12 | 98.17 |
| 2025-09-11 | 99.27 |
| 2025-09-10 | 97.32 |
| 2025-09-09 | 97.78 |
| 2025-09-08 | 103.72 |
| 2025-09-05 | 110.57 |
| 2025-09-04 | 102.90 |
| 2025-09-03 | 112.12 |
| 2025-09-02 | 108.83 |
| 2025-09-01 | 120.71 |
| 2025-08-29 | 120.34 |
| 2025-08-28 | 122.63 |
| 2025-08-27 | 120.53 |
| 2025-08-26 | 137.52 |
| 2025-08-25 | 127.93 |
| 2025-08-22 | 114.50 |
| 2025-08-21 | 117.24 |
| 2025-08-20 | 104.81 |
| 2025-08-19 | 92.30 |
| 2025-08-18 | 91.57 |
| 2025-08-15 | 93.03 |
| 2025-08-14 | 84.99 |
| 2025-08-13 | 91.84 |
| 2025-08-12 | 86.36 |
| 2025-08-11 | 103.72 |
| 2025-08-08 | 103.63 |
| 2025-08-07 | 103.26 |
| 2025-08-06 | 99.97 |
| 2025-08-05 | 103.99 |
| 2025-08-04 | 101.34 |
| 2025-08-01 | 100.52 |
| 2025-07-31 | 100.06 |
| 2025-07-30 | 100.29 |
| 2025-07-29 | 99.61 |
| 2025-07-28 | 96.18 |
| 2025-07-25 | 83.85 |
| 2025-07-24 | 90.93 |
| 2025-07-23 | 96.64 |
| 2025-07-22 | 95.95 |
| 2025-07-21 | 97.55 |
| 2025-07-18 | 99.84 |
| 2025-07-17 | 113.77 |
| 2025-07-16 | 106.92 |
| 2025-07-15 | 99.84 |
| 2025-07-14 | 94.13 |
| 2025-07-11 | 90.47 |
| 2025-07-10 | 90.24 |
| 2025-07-09 | 82.25 |
| 2025-07-08 | 80.42 |
| 2025-07-07 | 78.37 |
| 2025-07-04 | 69.69 |
| 2025-07-03 | 68.09 |
| 2025-07-02 | 69.69 |
| 2025-06-30 | 70.83 |
| 2025-06-27 | 64.66 |
| 2025-06-26 | 62.61 |
| 2025-06-25 | 64.21 |
| 2025-06-24 | 63.75 |
| 2025-06-23 | 57.13 |
| 2025-06-20 | 63.75 |
| 2025-06-19 | 63.41 |
| 2025-06-18 | 68.41 |
| 2025-06-17 | 61.36 |
| 2025-06-16 | 66.82 |
| 2025-06-13 | 70.68 |
| 2025-06-12 | 72.27 |
| 2025-06-11 | 61.59 |
| 2025-06-10 | 58.41 |
| 2025-06-09 | 58.41 |
| 2025-06-06 | 52.05 |
| 2025-06-05 | 58.41 |
| 2025-06-04 | 60.00 |
| 2025-06-03 | 43.41 |
| 2025-06-02 | 35.68 |
| 2025-05-30 | 34.55 |
| 2025-05-29 | 31.36 |
| 2025-05-28 | 40.45 |
| 2025-05-27 | 41.36 |
| 2025-05-26 | 31.82 |
| 2025-05-23 | 22.05 |
| 2025-05-22 | 19.09 |
| 2025-05-21 | 17.73 |
| 2025-05-20 | 18.86 |
| 2025-05-19 | 16.59 |
| 2025-05-16 | 12.27 |
| 2025-05-15 | 11.36 |
| 2025-05-14 | 13.18 |
| 2025-05-13 | 17.05 |
| 2025-05-12 | 17.50 |
| 2025-05-09 | 16.36 |
| 2025-05-08 | 15.45 |
| 2025-05-07 | 16.82 |
| 2025-05-06 | 13.64 |
| 2025-05-02 | 17.50 |
| 2025-04-30 | 8.41 |
| 2025-04-29 | 5.68 |
| 2025-04-28 | 4.77 |
| 2025-04-25 | 8.18 |
| 2025-04-24 | 9.55 |
| 2025-04-23 | 11.82 |
| 2025-04-22 | 6.59 |
| 2025-04-17 | 2.95 |
| 2025-04-16 | 1.59 |
| 2025-04-15 | 6.59 |
| 2025-04-14 | 7.73 |
| 2025-04-11 | 7.05 |
| 2025-04-10 | 3.41 |
| 2025-04-09 | -0.45 |
| 2025-04-08 | 0.91 |
| 2025-04-07 | -4.32 |
| 2025-04-03 | 18.41 |
| 2025-04-02 | 24.55 |
| 2025-04-01 | 24.77 |
| 2025-03-31 | 25.68 |
| 2025-03-28 | 25.00 |
| 2025-03-27 | 22.73 |
| 2025-03-26 | 22.27 |
| 2025-03-25 | 26.36 |
| 2025-03-24 | 32.27 |
| 2025-03-21 | 22.50 |
| 2025-03-20 | 27.73 |
| 2025-03-19 | 29.55 |
| 2025-03-18 | 26.82 |
| 2025-03-17 | 26.14 |
| 2025-03-14 | 22.50 |
| 2025-03-13 | 25.00 |
| 2025-03-12 | 33.64 |
| 2025-03-11 | 34.55 |
| 2025-03-10 | 33.64 |
| 2025-03-07 | 36.82 |
| 2025-03-06 | 40.45 |
| 2025-03-05 | 33.64 |
| 2025-03-04 | 23.41 |
| 2025-03-03 | 22.50 |
| 2025-02-28 | 25.91 |
| 2025-02-27 | 27.73 |
| 2025-02-26 | 30.00 |
| 2025-02-25 | 30.68 |
| 2025-02-24 | 28.18 |
| 2025-02-21 | 32.95 |
| 2025-02-20 | 20.23 |
| 2025-02-19 | 15.91 |
| 2025-02-18 | 18.18 |
| 2025-02-17 | 19.55 |
| 2025-02-14 | 17.50 |
| 2025-02-13 | 22.27 |
| 2025-02-12 | 29.77 |
| 2025-02-11 | 22.05 |
| 2025-02-10 | 27.27 |
| 2025-02-07 | 28.18 |
| 2025-02-06 | 27.95 |
| 2025-02-05 | 18.64 |
| 2025-02-04 | 19.77 |
| 2025-02-03 | 9.77 |
| 2025-01-28 | 11.82 |
| 2025-01-27 | 10.68 |
| 2025-01-24 | 14.55 |
| 2025-01-23 | 9.32 |
| 2025-01-22 | 6.59 |
| 2025-01-21 | 16.82 |
| 2025-01-20 | 12.73 |
| 2025-01-17 | 8.18 |
| 2025-01-16 | 7.50 |
| 2025-01-15 | 9.55 |
| 2025-01-14 | 17.05 |
| 2025-01-13 | 11.82 |
| 2025-01-10 | 12.95 |
| 2025-01-09 | 10.00 |
| 2025-01-08 | 13.41 |
| 2025-01-07 | 20.91 |
| 2025-01-06 | 22.27 |
| 2025-01-03 | 13.18 |
| 2025-01-02 | 5.23 |
| 2024-12-31 | 13.18 |
| 2024-12-30 | 10.45 |
| 2024-12-27 | -1.14 |
| 2024-12-24 | -5.23 |
| 2024-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy