Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02003 | 2018-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2003 % |
|---|---|
| 2025-09-23 | 85.56 |
| 2025-09-22 | 87.20 |
| 2025-09-19 | 81.20 |
| 2025-09-18 | 81.74 |
| 2025-09-17 | 81.74 |
| 2025-09-16 | 80.10 |
| 2025-09-15 | 85.02 |
| 2025-09-12 | 83.38 |
| 2025-09-11 | 77.37 |
| 2025-09-10 | 75.19 |
| 2025-09-09 | 78.47 |
| 2025-09-08 | 81.20 |
| 2025-09-05 | 78.47 |
| 2025-09-04 | 74.65 |
| 2025-09-03 | 76.28 |
| 2025-09-02 | 77.92 |
| 2025-09-01 | 87.20 |
| 2025-08-29 | 85.02 |
| 2025-08-28 | 82.29 |
| 2025-08-27 | 85.02 |
| 2025-08-26 | 87.74 |
| 2025-08-25 | 83.92 |
| 2025-08-22 | 74.65 |
| 2025-08-21 | 73.55 |
| 2025-08-20 | 71.92 |
| 2025-08-19 | 69.19 |
| 2025-08-18 | 72.46 |
| 2025-08-15 | 73.55 |
| 2025-08-14 | 71.37 |
| 2025-08-13 | 73.01 |
| 2025-08-12 | 70.28 |
| 2025-08-11 | 82.83 |
| 2025-08-08 | 91.02 |
| 2025-08-07 | 96.48 |
| 2025-08-06 | 83.38 |
| 2025-08-05 | 82.29 |
| 2025-08-04 | 83.38 |
| 2025-08-01 | 83.38 |
| 2025-07-31 | 86.11 |
| 2025-07-30 | 94.29 |
| 2025-07-29 | 86.65 |
| 2025-07-28 | 83.38 |
| 2025-07-25 | 94.29 |
| 2025-07-24 | 98.66 |
| 2025-07-23 | 100.84 |
| 2025-07-22 | 102.48 |
| 2025-07-21 | 105.75 |
| 2025-07-18 | 106.85 |
| 2025-07-17 | 107.39 |
| 2025-07-16 | 105.75 |
| 2025-07-15 | 103.03 |
| 2025-07-14 | 105.21 |
| 2025-07-11 | 104.66 |
| 2025-07-10 | 103.57 |
| 2025-07-09 | 101.93 |
| 2025-07-08 | 101.93 |
| 2025-07-07 | 100.30 |
| 2025-07-04 | 103.57 |
| 2025-07-03 | 95.93 |
| 2025-07-02 | 105.75 |
| 2025-06-30 | 107.94 |
| 2025-06-27 | 106.30 |
| 2025-06-26 | 108.48 |
| 2025-06-25 | 104.66 |
| 2025-06-24 | 104.66 |
| 2025-06-23 | 104.12 |
| 2025-06-20 | 105.21 |
| 2025-06-19 | 100.84 |
| 2025-06-18 | 97.02 |
| 2025-06-17 | 104.66 |
| 2025-06-16 | 110.36 |
| 2025-06-13 | 110.88 |
| 2025-06-12 | 117.62 |
| 2025-06-11 | 114.51 |
| 2025-06-10 | 117.62 |
| 2025-06-09 | 115.54 |
| 2025-06-06 | 115.03 |
| 2025-06-05 | 113.99 |
| 2025-06-04 | 113.47 |
| 2025-06-03 | 111.92 |
| 2025-06-02 | 112.95 |
| 2025-05-30 | 110.88 |
| 2025-05-29 | 111.40 |
| 2025-05-28 | 104.15 |
| 2025-05-27 | 106.74 |
| 2025-05-26 | 103.63 |
| 2025-05-23 | 112.44 |
| 2025-05-22 | 123.83 |
| 2025-05-21 | 123.83 |
| 2025-05-20 | 115.54 |
| 2025-05-19 | 110.36 |
| 2025-05-16 | 108.29 |
| 2025-05-15 | 108.81 |
| 2025-05-14 | 108.81 |
| 2025-05-13 | 107.77 |
| 2025-05-12 | 108.29 |
| 2025-05-09 | 107.77 |
| 2025-05-08 | 108.29 |
| 2025-05-07 | 105.70 |
| 2025-05-06 | 105.18 |
| 2025-05-02 | 114.51 |
| 2025-04-30 | 114.51 |
| 2025-04-29 | 108.29 |
| 2025-04-28 | 111.40 |
| 2025-04-25 | 108.29 |
| 2025-04-24 | 107.25 |
| 2025-04-23 | 107.25 |
| 2025-04-22 | 107.25 |
| 2025-04-17 | 107.25 |
| 2025-04-16 | 106.22 |
| 2025-04-15 | 107.77 |
| 2025-04-14 | 105.18 |
| 2025-04-11 | 107.25 |
| 2025-04-10 | 107.25 |
| 2025-04-09 | 103.11 |
| 2025-04-08 | 105.18 |
| 2025-04-07 | 97.41 |
| 2025-04-03 | 125.39 |
| 2025-04-02 | 127.46 |
| 2025-04-01 | 112.95 |
| 2025-03-31 | 112.44 |
| 2025-03-28 | 127.46 |
| 2025-03-27 | 117.62 |
| 2025-03-26 | 83.42 |
| 2025-03-25 | 81.35 |
| 2025-03-24 | 81.35 |
| 2025-03-21 | 79.27 |
| 2025-03-20 | 90.16 |
| 2025-03-19 | 79.27 |
| 2025-03-18 | 74.09 |
| 2025-03-17 | 74.09 |
| 2025-03-14 | 63.21 |
| 2025-03-13 | 59.59 |
| 2025-03-12 | 64.77 |
| 2025-03-11 | 64.77 |
| 2025-03-10 | 63.21 |
| 2025-03-07 | 66.84 |
| 2025-03-06 | 65.80 |
| 2025-03-05 | 60.62 |
| 2025-03-04 | 55.96 |
| 2025-03-03 | 50.26 |
| 2025-02-28 | 55.44 |
| 2025-02-27 | 58.03 |
| 2025-02-26 | 78.76 |
| 2025-02-25 | 73.06 |
| 2025-02-24 | 49.22 |
| 2025-02-21 | 38.34 |
| 2025-02-20 | 40.93 |
| 2025-02-19 | 43.01 |
| 2025-02-18 | 35.23 |
| 2025-02-17 | 33.16 |
| 2025-02-14 | 32.12 |
| 2025-02-13 | 30.57 |
| 2025-02-12 | 32.64 |
| 2025-02-11 | 33.16 |
| 2025-02-10 | 31.09 |
| 2025-02-07 | 29.02 |
| 2025-02-06 | 32.12 |
| 2025-02-05 | 32.64 |
| 2025-02-04 | 29.02 |
| 2025-02-03 | 26.42 |
| 2025-01-28 | 27.46 |
| 2025-01-27 | 27.46 |
| 2025-01-24 | 26.94 |
| 2025-01-23 | 27.46 |
| 2025-01-22 | 25.91 |
| 2025-01-21 | 27.46 |
| 2025-01-20 | 34.20 |
| 2025-01-17 | 37.31 |
| 2025-01-16 | 34.72 |
| 2025-01-15 | 35.23 |
| 2025-01-14 | 35.75 |
| 2025-01-13 | 33.16 |
| 2025-01-10 | 30.57 |
| 2025-01-09 | 35.23 |
| 2025-01-08 | 32.12 |
| 2025-01-07 | 37.31 |
| 2025-01-06 | 29.02 |
| 2025-01-03 | 1.55 |
| 2025-01-02 | 1.55 |
| 2024-12-31 | 1.55 |
| 2024-12-30 | 1.55 |
| 2024-12-27 | 1.04 |
| 2024-12-24 | 1.55 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy