Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08337 | 2010-06-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8337 % |
|---|---|
| 2025-09-04 | 63.64 |
| 2025-09-03 | 63.64 |
| 2025-09-02 | 63.64 |
| 2025-09-01 | 64.77 |
| 2025-08-29 | 64.77 |
| 2025-08-28 | 64.77 |
| 2025-08-27 | 64.77 |
| 2025-08-26 | 64.77 |
| 2025-08-25 | 62.50 |
| 2025-08-22 | 35.23 |
| 2025-08-21 | 34.09 |
| 2025-08-20 | 34.09 |
| 2025-08-19 | 34.09 |
| 2025-08-18 | 34.09 |
| 2025-08-15 | 34.09 |
| 2025-08-14 | 34.09 |
| 2025-08-13 | 34.09 |
| 2025-08-12 | 29.55 |
| 2025-08-11 | 29.55 |
| 2025-08-08 | 28.41 |
| 2025-08-07 | 28.41 |
| 2025-08-06 | 28.41 |
| 2025-08-05 | 28.41 |
| 2025-08-04 | 28.41 |
| 2025-08-01 | 28.41 |
| 2025-07-31 | 26.14 |
| 2025-07-30 | 40.91 |
| 2025-07-29 | 38.64 |
| 2025-07-28 | 37.50 |
| 2025-07-25 | 37.50 |
| 2025-07-24 | 37.50 |
| 2025-07-23 | 37.50 |
| 2025-07-22 | 38.64 |
| 2025-07-21 | 34.09 |
| 2025-07-18 | 31.82 |
| 2025-07-17 | 31.82 |
| 2025-07-16 | 31.82 |
| 2025-07-15 | 48.86 |
| 2025-07-14 | 47.73 |
| 2025-07-11 | 47.73 |
| 2025-07-10 | 47.73 |
| 2025-07-09 | 47.73 |
| 2025-07-08 | 47.73 |
| 2025-07-07 | 47.73 |
| 2025-07-04 | 47.73 |
| 2025-07-03 | 47.73 |
| 2025-07-02 | 53.41 |
| 2025-06-30 | 48.86 |
| 2025-06-27 | 48.86 |
| 2025-06-26 | 52.27 |
| 2025-06-25 | 52.27 |
| 2025-06-24 | 52.27 |
| 2025-06-23 | 51.14 |
| 2025-06-20 | 51.14 |
| 2025-06-19 | 51.14 |
| 2025-06-18 | 51.14 |
| 2025-06-17 | 51.14 |
| 2025-06-16 | 52.27 |
| 2025-06-13 | 57.95 |
| 2025-06-12 | 59.09 |
| 2025-06-11 | 47.73 |
| 2025-06-10 | 47.73 |
| 2025-06-09 | 47.73 |
| 2025-06-06 | 47.73 |
| 2025-06-05 | 47.73 |
| 2025-06-04 | 47.73 |
| 2025-06-03 | 47.73 |
| 2025-06-02 | 47.73 |
| 2025-05-30 | 47.73 |
| 2025-05-29 | 47.73 |
| 2025-05-28 | 47.73 |
| 2025-05-27 | 47.73 |
| 2025-05-26 | 47.73 |
| 2025-05-23 | 47.73 |
| 2025-05-22 | 47.73 |
| 2025-05-21 | 47.73 |
| 2025-05-20 | 47.73 |
| 2025-05-19 | 47.73 |
| 2025-05-16 | 47.73 |
| 2025-05-15 | 47.73 |
| 2025-05-14 | 47.73 |
| 2025-05-13 | 47.73 |
| 2025-05-12 | 47.73 |
| 2025-05-09 | 48.86 |
| 2025-05-08 | 48.86 |
| 2025-05-07 | 48.86 |
| 2025-05-06 | 48.86 |
| 2025-05-02 | 48.86 |
| 2025-04-30 | 48.86 |
| 2025-04-29 | 39.77 |
| 2025-04-28 | 39.77 |
| 2025-04-25 | 39.77 |
| 2025-04-24 | 39.77 |
| 2025-04-23 | 39.77 |
| 2025-04-22 | 39.77 |
| 2025-04-17 | 39.77 |
| 2025-04-16 | 40.91 |
| 2025-04-15 | 40.91 |
| 2025-04-14 | 40.91 |
| 2025-04-11 | 40.91 |
| 2025-04-10 | 57.95 |
| 2025-04-09 | -10.23 |
| 2025-04-08 | -10.23 |
| 2025-04-07 | -15.91 |
| 2025-04-03 | -15.91 |
| 2025-04-02 | -17.05 |
| 2025-04-01 | -19.32 |
| 2025-03-31 | -19.32 |
| 2025-03-28 | -19.32 |
| 2025-03-27 | -19.32 |
| 2025-03-26 | -19.32 |
| 2025-03-25 | -19.32 |
| 2025-03-24 | -19.32 |
| 2025-03-21 | -19.32 |
| 2025-03-20 | -19.32 |
| 2025-03-19 | -19.32 |
| 2025-03-18 | -19.32 |
| 2025-03-17 | -19.32 |
| 2025-03-14 | -19.32 |
| 2025-03-13 | -19.32 |
| 2025-03-12 | -19.32 |
| 2025-03-11 | -19.32 |
| 2025-03-10 | -19.32 |
| 2025-03-07 | -19.32 |
| 2025-03-06 | -19.32 |
| 2025-03-05 | -19.32 |
| 2025-03-04 | -19.32 |
| 2025-03-03 | -20.45 |
| 2025-02-28 | -20.45 |
| 2025-02-27 | -20.45 |
| 2025-02-26 | -20.45 |
| 2025-02-25 | -20.45 |
| 2025-02-24 | -20.45 |
| 2025-02-21 | -20.45 |
| 2025-02-20 | -15.91 |
| 2025-02-19 | -15.91 |
| 2025-02-18 | -15.91 |
| 2025-02-17 | -15.91 |
| 2025-02-14 | -15.91 |
| 2025-02-13 | -15.91 |
| 2025-02-12 | -15.91 |
| 2025-02-11 | -15.91 |
| 2025-02-10 | -15.91 |
| 2025-02-07 | -15.91 |
| 2025-02-06 | -15.91 |
| 2025-02-05 | -15.91 |
| 2025-02-04 | -15.91 |
| 2025-02-03 | -15.91 |
| 2025-01-28 | -15.91 |
| 2025-01-27 | -15.91 |
| 2025-01-24 | -15.91 |
| 2025-01-23 | -15.91 |
| 2025-01-22 | -15.91 |
| 2025-01-21 | -15.91 |
| 2025-01-20 | -15.91 |
| 2025-01-17 | -15.91 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | -3.41 |
| 2024-12-30 | -3.41 |
| 2024-12-27 | -14.77 |
| 2024-12-24 | -17.05 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy