Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-01 | 28.86 |
| 2025-08-29 | 29.55 |
| 2025-08-28 | 27.03 |
| 2025-08-27 | 27.94 |
| 2025-08-26 | 30.01 |
| 2025-08-25 | 30.70 |
| 2025-08-22 | 30.47 |
| 2025-08-21 | 30.47 |
| 2025-08-20 | 30.24 |
| 2025-08-19 | 31.16 |
| 2025-08-18 | 31.85 |
| 2025-08-15 | 32.08 |
| 2025-08-14 | 31.85 |
| 2025-08-13 | 29.78 |
| 2025-08-12 | 30.47 |
| 2025-08-11 | 28.86 |
| 2025-08-08 | 29.78 |
| 2025-08-07 | 26.11 |
| 2025-08-06 | 24.27 |
| 2025-08-05 | 24.27 |
| 2025-08-04 | 22.89 |
| 2025-08-01 | 24.73 |
| 2025-07-31 | 26.34 |
| 2025-07-30 | 27.71 |
| 2025-07-29 | 29.78 |
| 2025-07-28 | 32.08 |
| 2025-07-25 | 48.39 |
| 2025-07-24 | 35.75 |
| 2025-07-23 | 32.54 |
| 2025-07-22 | 26.11 |
| 2025-07-21 | 24.96 |
| 2025-07-18 | 22.66 |
| 2025-07-17 | 22.43 |
| 2025-07-16 | 26.11 |
| 2025-07-15 | 26.80 |
| 2025-07-14 | 26.57 |
| 2025-07-11 | 25.19 |
| 2025-07-10 | 25.19 |
| 2025-07-09 | 24.50 |
| 2025-07-08 | 23.81 |
| 2025-07-07 | 23.58 |
| 2025-07-04 | 22.43 |
| 2025-07-03 | 22.66 |
| 2025-07-02 | 20.82 |
| 2025-06-30 | 19.44 |
| 2025-06-27 | 19.90 |
| 2025-06-26 | 19.90 |
| 2025-06-25 | 20.82 |
| 2025-06-24 | 19.90 |
| 2025-06-23 | 20.13 |
| 2025-06-20 | 17.61 |
| 2025-06-19 | 13.70 |
| 2025-06-18 | 16.46 |
| 2025-06-17 | 14.62 |
| 2025-06-16 | 13.70 |
| 2025-06-13 | 13.93 |
| 2025-06-12 | 12.55 |
| 2025-06-11 | 12.32 |
| 2025-06-10 | 8.88 |
| 2025-06-09 | 7.04 |
| 2025-06-06 | 7.27 |
| 2025-06-05 | 7.04 |
| 2025-06-04 | 8.65 |
| 2025-06-03 | 8.65 |
| 2025-06-02 | 6.35 |
| 2025-05-30 | 7.73 |
| 2025-05-29 | 9.11 |
| 2025-05-28 | 7.04 |
| 2025-05-27 | 6.58 |
| 2025-05-26 | 6.12 |
| 2025-05-23 | 5.20 |
| 2025-05-22 | 4.51 |
| 2025-05-21 | 4.74 |
| 2025-05-20 | 4.51 |
| 2025-05-19 | 3.14 |
| 2025-05-16 | 1.99 |
| 2025-05-15 | 5.43 |
| 2025-05-14 | 2.45 |
| 2025-05-13 | 1.30 |
| 2025-05-12 | 0.38 |
| 2025-05-09 | -3.30 |
| 2025-05-08 | -3.76 |
| 2025-05-07 | -4.21 |
| 2025-05-06 | -6.74 |
| 2025-05-02 | -7.20 |
| 2025-04-30 | -7.66 |
| 2025-04-29 | -8.12 |
| 2025-04-28 | -6.74 |
| 2025-04-25 | -8.81 |
| 2025-04-24 | -5.13 |
| 2025-04-23 | -4.90 |
| 2025-04-22 | -6.51 |
| 2025-04-17 | -6.51 |
| 2025-04-16 | -6.51 |
| 2025-04-15 | -5.13 |
| 2025-04-14 | -5.13 |
| 2025-04-11 | -7.66 |
| 2025-04-10 | -7.66 |
| 2025-04-09 | -9.73 |
| 2025-04-08 | -10.42 |
| 2025-04-07 | -11.56 |
| 2025-04-03 | 0.84 |
| 2025-04-02 | 4.01 |
| 2025-04-01 | 2.23 |
| 2025-03-31 | 4.23 |
| 2025-03-28 | 4.01 |
| 2025-03-27 | 6.24 |
| 2025-03-26 | 7.35 |
| 2025-03-25 | 4.90 |
| 2025-03-24 | 7.80 |
| 2025-03-21 | 6.46 |
| 2025-03-20 | 8.91 |
| 2025-03-19 | 9.13 |
| 2025-03-18 | 11.58 |
| 2025-03-17 | 4.90 |
| 2025-03-14 | 3.12 |
| 2025-03-13 | 2.90 |
| 2025-03-12 | 4.45 |
| 2025-03-11 | 4.23 |
| 2025-03-10 | 3.79 |
| 2025-03-07 | 1.34 |
| 2025-03-06 | 1.78 |
| 2025-03-05 | -0.67 |
| 2025-03-04 | -3.12 |
| 2025-03-03 | -3.34 |
| 2025-02-28 | -2.67 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | -0.45 |
| 2025-02-25 | -1.56 |
| 2025-02-24 | 0.22 |
| 2025-02-21 | 0.22 |
| 2025-02-20 | 0.89 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 1.78 |
| 2025-02-17 | 1.11 |
| 2025-02-14 | 0.22 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.45 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 0.22 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.45 |
| 2025-02-05 | -0.89 |
| 2025-02-04 | -2.00 |
| 2025-02-03 | -1.11 |
| 2025-01-28 | 0.22 |
| 2025-01-27 | 1.11 |
| 2025-01-24 | -0.89 |
| 2025-01-23 | -0.45 |
| 2025-01-22 | -0.89 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 1.11 |
| 2025-01-17 | 1.11 |
| 2025-01-16 | 0.45 |
| 2025-01-15 | 0.45 |
| 2025-01-14 | -1.11 |
| 2025-01-13 | -2.00 |
| 2025-01-10 | -2.45 |
| 2025-01-09 | -1.11 |
| 2025-01-08 | 0.67 |
| 2025-01-07 | 1.34 |
| 2025-01-06 | 2.45 |
| 2025-01-03 | 1.78 |
| 2025-01-02 | 1.78 |
| 2024-12-31 | 2.45 |
| 2024-12-30 | 3.79 |
| 2024-12-27 | 2.23 |
| 2024-12-24 | 1.34 |
| 2024-12-23 | 0.67 |
| 2024-12-20 | -0.67 |
| 2024-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy