Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02556 | 2024-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2556 % |
|---|---|
| 2026-01-09 | -63.43 |
| 2026-01-08 | -64.37 |
| 2026-01-07 | -64.11 |
| 2026-01-06 | -64.45 |
| 2026-01-05 | -64.45 |
| 2026-01-02 | -65.07 |
| 2025-12-31 | -66.99 |
| 2025-12-30 | -68.60 |
| 2025-12-29 | -71.72 |
| 2025-12-24 | -72.20 |
| 2025-12-23 | -72.70 |
| 2025-12-22 | -72.05 |
| 2025-12-19 | -72.27 |
| 2025-12-18 | -72.61 |
| 2025-12-17 | -73.01 |
| 2025-12-16 | -72.65 |
| 2025-12-15 | -71.39 |
| 2025-12-12 | -70.14 |
| 2025-12-11 | -70.69 |
| 2025-12-10 | -69.67 |
| 2025-12-09 | -68.93 |
| 2025-12-08 | -68.63 |
| 2025-12-05 | -68.16 |
| 2025-12-04 | -67.94 |
| 2025-12-03 | -68.14 |
| 2025-12-02 | -66.82 |
| 2025-12-01 | -65.24 |
| 2025-11-28 | -64.84 |
| 2025-11-27 | -65.47 |
| 2025-11-26 | -65.07 |
| 2025-11-25 | -63.75 |
| 2025-11-24 | -63.98 |
| 2025-11-21 | -65.37 |
| 2025-11-20 | -64.30 |
| 2025-11-19 | -60.68 |
| 2025-11-18 | -63.20 |
| 2025-11-17 | -61.75 |
| 2025-11-14 | -62.15 |
| 2025-11-13 | -61.06 |
| 2025-11-12 | -61.62 |
| 2025-11-11 | -59.98 |
| 2025-11-10 | -61.87 |
| 2025-11-07 | -62.30 |
| 2025-11-06 | -60.41 |
| 2025-11-05 | -60.13 |
| 2025-11-04 | -57.70 |
| 2025-11-03 | -56.98 |
| 2025-10-31 | -59.00 |
| 2025-10-30 | -60.09 |
| 2025-10-28 | -59.02 |
| 2025-10-27 | -59.60 |
| 2025-10-24 | -59.85 |
| 2025-10-23 | -60.77 |
| 2025-10-22 | -60.13 |
| 2025-10-21 | -60.00 |
| 2025-10-20 | -60.81 |
| 2025-10-17 | -61.43 |
| 2025-10-16 | -59.43 |
| 2025-10-15 | -58.34 |
| 2025-10-14 | -58.83 |
| 2025-10-13 | -57.15 |
| 2025-10-10 | -56.91 |
| 2025-10-09 | -55.23 |
| 2025-10-08 | -54.27 |
| 2025-10-06 | -53.70 |
| 2025-10-03 | -52.78 |
| 2025-10-02 | -52.03 |
| 2025-09-30 | -50.61 |
| 2025-09-29 | -53.61 |
| 2025-09-26 | -54.14 |
| 2025-09-25 | -52.59 |
| 2025-09-24 | -52.87 |
| 2025-09-23 | -51.46 |
| 2025-09-22 | -48.68 |
| 2025-09-19 | -48.82 |
| 2025-09-18 | -47.93 |
| 2025-09-17 | -45.19 |
| 2025-09-16 | -47.83 |
| 2025-09-15 | -47.69 |
| 2025-09-12 | -48.16 |
| 2025-09-11 | -49.29 |
| 2025-09-10 | -49.10 |
| 2025-09-09 | -50.94 |
| 2025-09-08 | -48.73 |
| 2025-09-05 | -46.70 |
| 2025-09-04 | -48.21 |
| 2025-09-03 | -48.82 |
| 2025-09-02 | -48.82 |
| 2025-09-01 | -47.03 |
| 2025-08-29 | -46.65 |
| 2025-08-28 | -43.45 |
| 2025-08-27 | -41.47 |
| 2025-08-26 | -43.78 |
| 2025-08-25 | -42.08 |
| 2025-08-22 | -43.03 |
| 2025-08-21 | -44.67 |
| 2025-08-20 | -44.96 |
| 2025-08-19 | -43.50 |
| 2025-08-18 | -47.64 |
| 2025-08-15 | -49.81 |
| 2025-08-14 | -49.06 |
| 2025-08-13 | -47.41 |
| 2025-08-12 | -48.16 |
| 2025-08-11 | -44.67 |
| 2025-08-08 | -45.76 |
| 2025-08-07 | -42.98 |
| 2025-08-06 | -42.04 |
| 2025-08-05 | -44.49 |
| 2025-08-04 | -45.24 |
| 2025-08-01 | -49.25 |
| 2025-07-31 | -46.98 |
| 2025-07-30 | -49.48 |
| 2025-07-29 | -45.33 |
| 2025-07-28 | -43.45 |
| 2025-07-25 | -43.45 |
| 2025-07-24 | -46.75 |
| 2025-07-23 | -45.85 |
| 2025-07-22 | -43.54 |
| 2025-07-21 | -44.20 |
| 2025-07-18 | -47.08 |
| 2025-07-17 | -50.00 |
| 2025-07-16 | -51.27 |
| 2025-07-15 | -50.33 |
| 2025-07-14 | -55.09 |
| 2025-07-11 | -54.76 |
| 2025-07-10 | -55.80 |
| 2025-07-09 | -55.70 |
| 2025-07-08 | -53.82 |
| 2025-07-07 | -54.01 |
| 2025-07-04 | -53.77 |
| 2025-07-03 | -55.42 |
| 2025-07-02 | -55.04 |
| 2025-06-30 | -54.19 |
| 2025-06-27 | -54.15 |
| 2025-06-26 | -54.15 |
| 2025-06-25 | -52.40 |
| 2025-06-24 | -57.78 |
| 2025-06-23 | -60.79 |
| 2025-06-20 | -60.79 |
| 2025-06-19 | -60.23 |
| 2025-06-18 | -58.77 |
| 2025-06-17 | -57.78 |
| 2025-06-16 | -59.94 |
| 2025-06-13 | -60.46 |
| 2025-06-12 | -58.20 |
| 2025-06-11 | -58.95 |
| 2025-06-10 | -58.44 |
| 2025-06-09 | -59.05 |
| 2025-06-06 | -62.25 |
| 2025-06-05 | -59.99 |
| 2025-06-04 | -60.93 |
| 2025-06-03 | -63.52 |
| 2025-06-02 | -63.24 |
| 2025-05-30 | -63.57 |
| 2025-05-29 | -62.11 |
| 2025-05-28 | -62.68 |
| 2025-05-27 | -62.77 |
| 2025-05-26 | -62.58 |
| 2025-05-23 | -62.06 |
| 2025-05-22 | -62.21 |
| 2025-05-21 | -60.41 |
| 2025-05-20 | -59.94 |
| 2025-05-19 | -61.73 |
| 2025-05-16 | -61.69 |
| 2025-05-15 | -63.34 |
| 2025-05-14 | -62.11 |
| 2025-05-13 | -61.36 |
| 2025-05-12 | -58.91 |
| 2025-05-09 | -59.80 |
| 2025-05-08 | -58.77 |
| 2025-05-07 | -58.62 |
| 2025-05-06 | -58.29 |
| 2025-05-02 | -61.92 |
| 2025-04-30 | -59.47 |
| 2025-04-29 | -63.29 |
| 2025-04-28 | -63.48 |
| 2025-04-25 | -62.58 |
| 2025-04-24 | -61.31 |
| 2025-04-23 | -61.17 |
| 2025-04-22 | -62.91 |
| 2025-04-17 | -64.23 |
| 2025-04-16 | -63.85 |
| 2025-04-15 | -62.02 |
| 2025-04-14 | -60.65 |
| 2025-04-11 | -64.37 |
| 2025-04-10 | -64.00 |
| 2025-04-09 | -64.51 |
| 2025-04-08 | -65.98 |
| 2025-04-07 | -67.39 |
| 2025-04-03 | -52.54 |
| 2025-04-02 | -49.39 |
| 2025-04-01 | -48.92 |
| 2025-03-31 | -50.52 |
| 2025-03-28 | -51.37 |
| 2025-03-27 | -51.93 |
| 2025-03-26 | -53.96 |
| 2025-03-25 | -54.34 |
| 2025-03-24 | -54.95 |
| 2025-03-21 | -53.72 |
| 2025-03-20 | -53.82 |
| 2025-03-19 | -51.13 |
| 2025-03-18 | -47.79 |
| 2025-03-17 | -48.54 |
| 2025-03-14 | -48.35 |
| 2025-03-13 | -48.16 |
| 2025-03-12 | -44.53 |
| 2025-03-11 | -42.93 |
| 2025-03-10 | -42.37 |
| 2025-03-07 | -40.67 |
| 2025-03-06 | -38.78 |
| 2025-03-05 | -46.09 |
| 2025-03-04 | -51.98 |
| 2025-03-03 | -51.51 |
| 2025-02-28 | -53.25 |
| 2025-02-27 | -47.22 |
| 2025-02-26 | -40.62 |
| 2025-02-25 | -38.60 |
| 2025-02-24 | -36.71 |
| 2025-02-21 | -32.05 |
| 2025-02-20 | -36.05 |
| 2025-02-19 | -37.46 |
| 2025-02-18 | -45.33 |
| 2025-02-17 | -44.39 |
| 2025-02-14 | -24.74 |
| 2025-02-13 | -28.61 |
| 2025-02-12 | -25.49 |
| 2025-02-11 | -24.65 |
| 2025-02-10 | -22.67 |
| 2025-02-07 | -29.59 |
| 2025-02-06 | -28.42 |
| 2025-02-05 | -29.22 |
| 2025-02-04 | -41.85 |
| 2025-02-03 | -43.40 |
| 2025-01-28 | -37.61 |
| 2025-01-27 | -40.39 |
| 2025-01-24 | -41.56 |
| 2025-01-23 | -43.45 |
| 2025-01-22 | -40.53 |
| 2025-01-21 | -37.65 |
| 2025-01-20 | -36.48 |
| 2025-01-17 | -33.98 |
| 2025-01-16 | -31.06 |
| 2025-01-15 | -29.45 |
| 2025-01-14 | -28.23 |
| 2025-01-13 | -30.68 |
| 2025-01-10 | -31.67 |
| 2025-01-09 | -18.94 |
| 2025-01-08 | -11.36 |
| 2025-01-07 | -10.51 |
| 2025-01-06 | -9.94 |
| 2025-01-03 | -7.78 |
| 2025-01-02 | -8.29 |
| 2024-12-31 | -3.39 |
| 2024-12-30 | 0.57 |
| 2024-12-27 | 1.32 |
| 2024-12-24 | -0.57 |
| 2024-12-23 | -1.04 |
| 2024-12-20 | -1.41 |
| 2024-12-19 | -0.85 |
| 2024-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy