Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-02 | 44.34 |
| 2025-09-30 | 44.14 |
| 2025-09-29 | 42.74 |
| 2025-09-26 | 41.94 |
| 2025-09-25 | 41.14 |
| 2025-09-24 | 43.74 |
| 2025-09-23 | 45.55 |
| 2025-09-22 | 45.95 |
| 2025-09-19 | 45.35 |
| 2025-09-18 | 44.34 |
| 2025-09-17 | 48.15 |
| 2025-09-16 | 45.35 |
| 2025-09-15 | 44.75 |
| 2025-09-12 | 44.75 |
| 2025-09-11 | 46.75 |
| 2025-09-10 | 44.95 |
| 2025-09-09 | 43.94 |
| 2025-09-08 | 43.34 |
| 2025-09-05 | 43.14 |
| 2025-09-04 | 41.14 |
| 2025-09-03 | 40.74 |
| 2025-09-02 | 35.52 |
| 2025-09-01 | 36.93 |
| 2025-08-29 | 37.73 |
| 2025-08-28 | 39.13 |
| 2025-08-27 | 39.73 |
| 2025-08-26 | 42.14 |
| 2025-08-25 | 43.34 |
| 2025-08-22 | 44.75 |
| 2025-08-21 | 45.75 |
| 2025-08-20 | 43.74 |
| 2025-08-19 | 50.16 |
| 2025-08-18 | 50.96 |
| 2025-08-15 | 53.97 |
| 2025-08-14 | 52.76 |
| 2025-08-13 | 51.76 |
| 2025-08-12 | 50.96 |
| 2025-08-11 | 49.16 |
| 2025-08-08 | 51.96 |
| 2025-08-07 | 50.36 |
| 2025-08-06 | 50.56 |
| 2025-08-05 | 50.16 |
| 2025-08-04 | 45.75 |
| 2025-08-01 | 44.34 |
| 2025-07-31 | 49.76 |
| 2025-07-30 | 51.76 |
| 2025-07-29 | 51.56 |
| 2025-07-28 | 50.16 |
| 2025-07-25 | 50.76 |
| 2025-07-24 | 53.37 |
| 2025-07-23 | 48.75 |
| 2025-07-22 | 47.55 |
| 2025-07-21 | 47.95 |
| 2025-07-18 | 46.15 |
| 2025-07-17 | 46.95 |
| 2025-07-16 | 46.95 |
| 2025-07-15 | 48.15 |
| 2025-07-14 | 49.16 |
| 2025-07-11 | 49.36 |
| 2025-07-10 | 48.55 |
| 2025-07-09 | 48.55 |
| 2025-07-08 | 49.36 |
| 2025-07-07 | 48.96 |
| 2025-07-04 | 48.96 |
| 2025-07-03 | 47.75 |
| 2025-07-02 | 48.75 |
| 2025-06-30 | 44.75 |
| 2025-06-27 | 44.54 |
| 2025-06-26 | 44.75 |
| 2025-06-25 | 46.35 |
| 2025-06-24 | 45.15 |
| 2025-06-23 | 45.35 |
| 2025-06-20 | 44.34 |
| 2025-06-19 | 40.13 |
| 2025-06-18 | 43.54 |
| 2025-06-17 | 39.33 |
| 2025-06-16 | 36.73 |
| 2025-06-13 | 33.12 |
| 2025-06-12 | 32.32 |
| 2025-06-11 | 31.71 |
| 2025-06-10 | 32.52 |
| 2025-06-09 | 29.71 |
| 2025-06-06 | 28.91 |
| 2025-06-05 | 29.31 |
| 2025-06-04 | 28.91 |
| 2025-06-03 | 27.70 |
| 2025-06-02 | 26.30 |
| 2025-05-30 | 24.70 |
| 2025-05-29 | 27.30 |
| 2025-05-28 | 27.70 |
| 2025-05-27 | 26.90 |
| 2025-05-26 | 26.70 |
| 2025-05-23 | 29.71 |
| 2025-05-22 | 28.91 |
| 2025-05-21 | 28.71 |
| 2025-05-20 | 28.31 |
| 2025-05-19 | 28.11 |
| 2025-05-16 | 28.71 |
| 2025-05-15 | 30.11 |
| 2025-05-14 | 29.51 |
| 2025-05-13 | 28.51 |
| 2025-05-12 | 27.90 |
| 2025-05-09 | 28.31 |
| 2025-05-08 | 26.90 |
| 2025-05-07 | 31.31 |
| 2025-05-06 | 30.71 |
| 2025-05-02 | 26.70 |
| 2025-04-30 | 28.31 |
| 2025-04-29 | 28.11 |
| 2025-04-28 | 29.57 |
| 2025-04-25 | 29.00 |
| 2025-04-24 | 28.06 |
| 2025-04-23 | 27.50 |
| 2025-04-22 | 26.74 |
| 2025-04-17 | 24.67 |
| 2025-04-16 | 24.29 |
| 2025-04-15 | 23.54 |
| 2025-04-14 | 22.60 |
| 2025-04-11 | 21.09 |
| 2025-04-10 | 20.72 |
| 2025-04-09 | 18.64 |
| 2025-04-08 | 17.33 |
| 2025-04-07 | 13.18 |
| 2025-04-03 | 23.16 |
| 2025-04-02 | 22.41 |
| 2025-04-01 | 21.28 |
| 2025-03-31 | 19.40 |
| 2025-03-28 | 21.66 |
| 2025-03-27 | 22.03 |
| 2025-03-26 | 22.41 |
| 2025-03-25 | 19.77 |
| 2025-03-24 | 16.38 |
| 2025-03-21 | 10.55 |
| 2025-03-20 | 12.62 |
| 2025-03-19 | 12.62 |
| 2025-03-18 | 13.18 |
| 2025-03-17 | 12.24 |
| 2025-03-14 | 12.05 |
| 2025-03-13 | 9.04 |
| 2025-03-12 | 9.79 |
| 2025-03-11 | 9.79 |
| 2025-03-10 | 8.10 |
| 2025-03-07 | 8.66 |
| 2025-03-06 | 9.79 |
| 2025-03-05 | 10.36 |
| 2025-03-04 | 9.79 |
| 2025-03-03 | 9.79 |
| 2025-02-28 | 8.85 |
| 2025-02-27 | 10.92 |
| 2025-02-26 | 10.36 |
| 2025-02-25 | 8.10 |
| 2025-02-24 | 8.29 |
| 2025-02-21 | 6.59 |
| 2025-02-20 | 7.16 |
| 2025-02-19 | 6.59 |
| 2025-02-18 | 8.10 |
| 2025-02-17 | 6.59 |
| 2025-02-14 | 4.14 |
| 2025-02-13 | 3.39 |
| 2025-02-12 | 4.14 |
| 2025-02-11 | 3.20 |
| 2025-02-10 | 3.77 |
| 2025-02-07 | 4.33 |
| 2025-02-06 | 5.27 |
| 2025-02-05 | 4.90 |
| 2025-02-04 | 4.71 |
| 2025-02-03 | 4.52 |
| 2025-01-28 | 5.46 |
| 2025-01-27 | 5.65 |
| 2025-01-24 | 3.95 |
| 2025-01-23 | 2.82 |
| 2025-01-22 | 1.69 |
| 2025-01-21 | 3.20 |
| 2025-01-20 | 4.52 |
| 2025-01-17 | 3.77 |
| 2025-01-16 | 2.45 |
| 2025-01-15 | 2.07 |
| 2025-01-14 | 2.26 |
| 2025-01-13 | -0.56 |
| 2025-01-10 | -0.38 |
| 2025-01-09 | 1.69 |
| 2025-01-08 | 0.56 |
| 2025-01-07 | 1.69 |
| 2025-01-06 | 3.58 |
| 2025-01-03 | 3.77 |
| 2025-01-02 | 3.39 |
| 2024-12-31 | 5.27 |
| 2024-12-30 | 5.65 |
| 2024-12-27 | 4.71 |
| 2024-12-24 | 3.95 |
| 2024-12-23 | 3.20 |
| 2024-12-20 | 1.32 |
| 2024-12-19 | 1.51 |
| 2024-12-18 | 1.88 |
| 2024-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy