Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-12-09 | 79.14 |
| 2025-12-08 | 79.78 |
| 2025-12-05 | 79.46 |
| 2025-12-04 | 78.82 |
| 2025-12-03 | 83.01 |
| 2025-12-02 | 77.21 |
| 2025-12-01 | 73.02 |
| 2025-11-28 | 73.98 |
| 2025-11-27 | 73.34 |
| 2025-11-26 | 73.02 |
| 2025-11-25 | 69.80 |
| 2025-11-24 | 67.86 |
| 2025-11-21 | 67.22 |
| 2025-11-20 | 71.41 |
| 2025-11-19 | 72.37 |
| 2025-11-18 | 72.37 |
| 2025-11-17 | 70.76 |
| 2025-11-14 | 71.73 |
| 2025-11-13 | 74.31 |
| 2025-11-12 | 75.60 |
| 2025-11-11 | 77.85 |
| 2025-11-10 | 76.56 |
| 2025-11-07 | 77.85 |
| 2025-11-06 | 78.82 |
| 2025-11-05 | 79.78 |
| 2025-11-04 | 74.31 |
| 2025-11-03 | 71.41 |
| 2025-10-31 | 64.64 |
| 2025-10-30 | 62.71 |
| 2025-10-28 | 62.71 |
| 2025-10-27 | 61.74 |
| 2025-10-24 | 61.10 |
| 2025-10-23 | 62.71 |
| 2025-10-22 | 62.71 |
| 2025-10-21 | 62.71 |
| 2025-10-20 | 62.39 |
| 2025-10-17 | 62.39 |
| 2025-10-16 | 61.10 |
| 2025-10-15 | 57.88 |
| 2025-10-14 | 54.33 |
| 2025-10-13 | 56.26 |
| 2025-10-10 | 50.79 |
| 2025-10-09 | 49.82 |
| 2025-10-08 | 49.18 |
| 2025-10-06 | 46.28 |
| 2025-10-03 | 47.24 |
| 2025-10-02 | 47.24 |
| 2025-09-30 | 47.56 |
| 2025-09-29 | 45.63 |
| 2025-09-26 | 44.99 |
| 2025-09-25 | 44.99 |
| 2025-09-24 | 44.99 |
| 2025-09-23 | 44.99 |
| 2025-09-22 | 44.34 |
| 2025-09-19 | 42.73 |
| 2025-09-18 | 44.67 |
| 2025-09-17 | 46.28 |
| 2025-09-16 | 46.60 |
| 2025-09-15 | 45.31 |
| 2025-09-12 | 46.92 |
| 2025-09-11 | 48.53 |
| 2025-09-10 | 47.89 |
| 2025-09-09 | 47.56 |
| 2025-09-08 | 48.21 |
| 2025-09-05 | 46.92 |
| 2025-09-04 | 46.60 |
| 2025-09-03 | 46.28 |
| 2025-09-02 | 48.21 |
| 2025-09-01 | 51.43 |
| 2025-08-29 | 54.65 |
| 2025-08-28 | 55.30 |
| 2025-08-27 | 54.65 |
| 2025-08-26 | 57.23 |
| 2025-08-25 | 57.23 |
| 2025-08-22 | 55.30 |
| 2025-08-21 | 57.88 |
| 2025-08-20 | 55.94 |
| 2025-08-19 | 58.52 |
| 2025-08-18 | 62.06 |
| 2025-08-15 | 55.30 |
| 2025-08-14 | 56.59 |
| 2025-08-13 | 57.55 |
| 2025-08-12 | 57.23 |
| 2025-08-11 | 57.88 |
| 2025-08-08 | 58.52 |
| 2025-08-07 | 59.16 |
| 2025-08-06 | 57.88 |
| 2025-08-05 | 56.26 |
| 2025-08-04 | 51.75 |
| 2025-08-01 | 50.14 |
| 2025-07-31 | 51.75 |
| 2025-07-30 | 56.59 |
| 2025-07-29 | 54.98 |
| 2025-07-28 | 57.23 |
| 2025-07-25 | 54.65 |
| 2025-07-24 | 55.30 |
| 2025-07-23 | 56.91 |
| 2025-07-22 | 60.45 |
| 2025-07-21 | 60.13 |
| 2025-07-18 | 59.16 |
| 2025-07-17 | 58.84 |
| 2025-07-16 | 61.10 |
| 2025-07-15 | 60.45 |
| 2025-07-14 | 64.00 |
| 2025-07-11 | 62.39 |
| 2025-07-10 | 65.29 |
| 2025-07-09 | 61.74 |
| 2025-07-08 | 61.42 |
| 2025-07-07 | 64.00 |
| 2025-07-04 | 62.06 |
| 2025-07-03 | 59.49 |
| 2025-07-02 | 58.20 |
| 2025-06-30 | 55.30 |
| 2025-06-27 | 54.65 |
| 2025-06-26 | 54.98 |
| 2025-06-25 | 55.94 |
| 2025-06-24 | 57.23 |
| 2025-06-23 | 54.65 |
| 2025-06-20 | 54.33 |
| 2025-06-19 | 53.36 |
| 2025-06-18 | 57.55 |
| 2025-06-17 | 54.98 |
| 2025-06-16 | 55.30 |
| 2025-06-13 | 56.26 |
| 2025-06-12 | 54.33 |
| 2025-06-11 | 56.26 |
| 2025-06-10 | 54.01 |
| 2025-06-09 | 49.50 |
| 2025-06-06 | 51.43 |
| 2025-06-05 | 54.01 |
| 2025-06-04 | 58.20 |
| 2025-06-03 | 52.87 |
| 2025-06-02 | 48.04 |
| 2025-05-30 | 50.45 |
| 2025-05-29 | 50.76 |
| 2025-05-28 | 48.04 |
| 2025-05-27 | 45.32 |
| 2025-05-26 | 42.60 |
| 2025-05-23 | 42.90 |
| 2025-05-22 | 41.39 |
| 2025-05-21 | 38.37 |
| 2025-05-20 | 37.46 |
| 2025-05-19 | 32.63 |
| 2025-05-16 | 32.33 |
| 2025-05-15 | 31.42 |
| 2025-05-14 | 31.72 |
| 2025-05-13 | 31.42 |
| 2025-05-12 | 30.82 |
| 2025-05-09 | 31.42 |
| 2025-05-08 | 28.40 |
| 2025-05-07 | 29.00 |
| 2025-05-06 | 28.40 |
| 2025-05-02 | 29.61 |
| 2025-04-30 | 30.51 |
| 2025-04-29 | 26.28 |
| 2025-04-28 | 27.49 |
| 2025-04-25 | 25.38 |
| 2025-04-24 | 27.49 |
| 2025-04-23 | 29.31 |
| 2025-04-22 | 27.19 |
| 2025-04-17 | 25.38 |
| 2025-04-16 | 25.98 |
| 2025-04-15 | 25.38 |
| 2025-04-14 | 22.66 |
| 2025-04-11 | 22.96 |
| 2025-04-10 | 20.24 |
| 2025-04-09 | 18.73 |
| 2025-04-08 | 15.41 |
| 2025-04-07 | 11.78 |
| 2025-04-03 | 23.26 |
| 2025-04-02 | 19.03 |
| 2025-04-01 | 18.13 |
| 2025-03-31 | 14.20 |
| 2025-03-28 | 5.44 |
| 2025-03-27 | 6.04 |
| 2025-03-26 | 6.34 |
| 2025-03-25 | 6.34 |
| 2025-03-24 | 5.44 |
| 2025-03-21 | 5.14 |
| 2025-03-20 | 5.14 |
| 2025-03-19 | 3.93 |
| 2025-03-18 | 4.23 |
| 2025-03-17 | 3.32 |
| 2025-03-14 | 1.51 |
| 2025-03-13 | 1.51 |
| 2025-03-12 | 0.91 |
| 2025-03-11 | 1.21 |
| 2025-03-10 | 1.51 |
| 2025-03-07 | 0.60 |
| 2025-03-06 | 1.51 |
| 2025-03-05 | 2.72 |
| 2025-03-04 | 3.02 |
| 2025-03-03 | 3.32 |
| 2025-02-28 | 1.81 |
| 2025-02-27 | 1.51 |
| 2025-02-26 | 1.21 |
| 2025-02-25 | 0.91 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | 0.30 |
| 2025-02-20 | 0.91 |
| 2025-02-19 | 0.91 |
| 2025-02-18 | 2.72 |
| 2025-02-17 | 2.11 |
| 2025-02-14 | -0.30 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | -0.30 |
| 2025-02-11 | -0.30 |
| 2025-02-10 | 0.60 |
| 2025-02-07 | -0.30 |
| 2025-02-06 | -0.30 |
| 2025-02-05 | -1.21 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 1.21 |
| 2025-01-28 | 0.60 |
| 2025-01-27 | 0.60 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -0.91 |
| 2025-01-22 | -0.91 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | -0.30 |
| 2025-01-17 | -0.91 |
| 2025-01-16 | 1.81 |
| 2025-01-15 | 2.42 |
| 2025-01-14 | 2.11 |
| 2025-01-13 | 0.91 |
| 2025-01-10 | 0.60 |
| 2025-01-09 | 2.11 |
| 2025-01-08 | 0.91 |
| 2025-01-07 | 1.81 |
| 2025-01-06 | 1.21 |
| 2025-01-03 | 1.51 |
| 2025-01-02 | 3.63 |
| 2024-12-31 | 6.65 |
| 2024-12-30 | 5.14 |
| 2024-12-27 | 4.53 |
| 2024-12-24 | 2.72 |
| 2024-12-23 | 2.72 |
| 2024-12-20 | 1.81 |
| 2024-12-19 | 1.81 |
| 2024-12-18 | 2.11 |
| 2024-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy