Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-11 | 30.70 |
| 2025-12-10 | 30.39 |
| 2025-12-09 | 29.99 |
| 2025-12-08 | 31.81 |
| 2025-12-05 | 33.34 |
| 2025-12-04 | 32.63 |
| 2025-12-03 | 31.61 |
| 2025-12-02 | 33.13 |
| 2025-12-01 | 32.93 |
| 2025-11-28 | 32.12 |
| 2025-11-27 | 32.22 |
| 2025-11-26 | 32.32 |
| 2025-11-25 | 32.12 |
| 2025-11-24 | 31.00 |
| 2025-11-21 | 28.67 |
| 2025-11-20 | 31.92 |
| 2025-11-19 | 31.81 |
| 2025-11-18 | 32.22 |
| 2025-11-17 | 34.55 |
| 2025-11-14 | 35.57 |
| 2025-11-13 | 37.90 |
| 2025-11-12 | 37.19 |
| 2025-11-11 | 36.18 |
| 2025-11-10 | 35.97 |
| 2025-11-07 | 33.64 |
| 2025-11-06 | 34.96 |
| 2025-11-05 | 32.12 |
| 2025-11-04 | 32.12 |
| 2025-11-03 | 33.23 |
| 2025-10-31 | 32.22 |
| 2025-10-30 | 33.95 |
| 2025-10-28 | 34.10 |
| 2025-10-27 | 34.40 |
| 2025-10-24 | 33.20 |
| 2025-10-23 | 32.21 |
| 2025-10-22 | 31.31 |
| 2025-10-21 | 32.71 |
| 2025-10-20 | 31.81 |
| 2025-10-17 | 28.53 |
| 2025-10-16 | 31.91 |
| 2025-10-15 | 32.01 |
| 2025-10-14 | 29.82 |
| 2025-10-13 | 31.91 |
| 2025-10-10 | 34.00 |
| 2025-10-09 | 36.18 |
| 2025-10-08 | 36.48 |
| 2025-10-06 | 37.08 |
| 2025-10-03 | 38.07 |
| 2025-10-02 | 38.97 |
| 2025-09-30 | 36.78 |
| 2025-09-29 | 35.39 |
| 2025-09-26 | 33.10 |
| 2025-09-25 | 34.89 |
| 2025-09-24 | 35.09 |
| 2025-09-23 | 33.20 |
| 2025-09-22 | 34.00 |
| 2025-09-19 | 35.19 |
| 2025-09-18 | 35.09 |
| 2025-09-17 | 36.78 |
| 2025-09-16 | 34.49 |
| 2025-09-15 | 34.59 |
| 2025-09-12 | 34.20 |
| 2025-09-11 | 32.81 |
| 2025-09-10 | 33.20 |
| 2025-09-09 | 31.91 |
| 2025-09-08 | 30.22 |
| 2025-09-05 | 29.13 |
| 2025-09-04 | 27.34 |
| 2025-09-03 | 28.73 |
| 2025-09-02 | 29.43 |
| 2025-09-01 | 30.02 |
| 2025-08-29 | 27.34 |
| 2025-08-28 | 26.74 |
| 2025-08-27 | 27.74 |
| 2025-08-26 | 29.33 |
| 2025-08-25 | 31.02 |
| 2025-08-22 | 28.43 |
| 2025-08-21 | 27.34 |
| 2025-08-20 | 27.54 |
| 2025-08-19 | 27.34 |
| 2025-08-18 | 27.54 |
| 2025-08-15 | 28.23 |
| 2025-08-14 | 29.33 |
| 2025-08-13 | 29.62 |
| 2025-08-12 | 26.64 |
| 2025-08-11 | 26.24 |
| 2025-08-08 | 26.14 |
| 2025-08-07 | 27.04 |
| 2025-08-06 | 26.34 |
| 2025-08-05 | 26.05 |
| 2025-08-04 | 25.25 |
| 2025-08-01 | 24.16 |
| 2025-07-31 | 25.55 |
| 2025-07-30 | 27.54 |
| 2025-07-29 | 29.33 |
| 2025-07-28 | 29.52 |
| 2025-07-25 | 28.63 |
| 2025-07-24 | 30.02 |
| 2025-07-23 | 29.33 |
| 2025-07-22 | 27.24 |
| 2025-07-21 | 26.54 |
| 2025-07-18 | 25.85 |
| 2025-07-17 | 24.26 |
| 2025-07-16 | 24.16 |
| 2025-07-15 | 24.65 |
| 2025-07-14 | 22.77 |
| 2025-07-11 | 22.37 |
| 2025-07-10 | 21.87 |
| 2025-07-09 | 21.17 |
| 2025-07-08 | 22.47 |
| 2025-07-07 | 21.08 |
| 2025-07-04 | 21.27 |
| 2025-07-03 | 21.97 |
| 2025-07-02 | 22.47 |
| 2025-06-30 | 21.87 |
| 2025-06-27 | 22.77 |
| 2025-06-26 | 23.06 |
| 2025-06-25 | 23.76 |
| 2025-06-24 | 22.27 |
| 2025-06-23 | 19.78 |
| 2025-06-20 | 18.89 |
| 2025-06-19 | 17.50 |
| 2025-06-18 | 19.88 |
| 2025-06-17 | 21.27 |
| 2025-06-16 | 21.67 |
| 2025-06-13 | 20.58 |
| 2025-06-12 | 21.57 |
| 2025-06-11 | 22.96 |
| 2025-06-10 | 21.77 |
| 2025-06-09 | 21.77 |
| 2025-06-06 | 20.08 |
| 2025-06-05 | 20.28 |
| 2025-06-04 | 19.09 |
| 2025-06-03 | 18.39 |
| 2025-06-02 | 16.70 |
| 2025-05-30 | 17.20 |
| 2025-05-29 | 18.59 |
| 2025-05-28 | 17.10 |
| 2025-05-27 | 17.60 |
| 2025-05-26 | 16.90 |
| 2025-05-23 | 18.39 |
| 2025-05-22 | 18.09 |
| 2025-05-21 | 19.58 |
| 2025-05-20 | 18.69 |
| 2025-05-19 | 17.00 |
| 2025-05-16 | 17.10 |
| 2025-05-15 | 17.60 |
| 2025-05-14 | 18.39 |
| 2025-05-13 | 15.61 |
| 2025-05-12 | 17.99 |
| 2025-05-09 | 14.61 |
| 2025-05-08 | 14.02 |
| 2025-05-07 | 13.52 |
| 2025-05-06 | 13.52 |
| 2025-05-02 | 12.63 |
| 2025-04-30 | 10.64 |
| 2025-04-29 | 10.04 |
| 2025-04-28 | 9.84 |
| 2025-04-25 | 9.84 |
| 2025-04-24 | 9.35 |
| 2025-04-23 | 10.24 |
| 2025-04-22 | 7.78 |
| 2025-04-17 | 6.89 |
| 2025-04-16 | 5.02 |
| 2025-04-15 | 7.09 |
| 2025-04-14 | 6.89 |
| 2025-04-11 | 4.43 |
| 2025-04-10 | 3.35 |
| 2025-04-09 | 1.08 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -1.38 |
| 2025-04-03 | 13.88 |
| 2025-04-02 | 15.75 |
| 2025-04-01 | 15.65 |
| 2025-03-31 | 15.45 |
| 2025-03-28 | 16.73 |
| 2025-03-27 | 17.52 |
| 2025-03-26 | 17.03 |
| 2025-03-25 | 16.44 |
| 2025-03-24 | 19.09 |
| 2025-03-21 | 18.11 |
| 2025-03-20 | 20.77 |
| 2025-03-19 | 23.43 |
| 2025-03-18 | 23.23 |
| 2025-03-17 | 20.37 |
| 2025-03-14 | 19.39 |
| 2025-03-13 | 16.93 |
| 2025-03-12 | 18.01 |
| 2025-03-11 | 18.31 |
| 2025-03-10 | 18.50 |
| 2025-03-07 | 20.67 |
| 2025-03-06 | 21.16 |
| 2025-03-05 | 17.13 |
| 2025-03-04 | 13.88 |
| 2025-03-03 | 14.27 |
| 2025-02-28 | 13.98 |
| 2025-02-27 | 17.81 |
| 2025-02-26 | 17.91 |
| 2025-02-25 | 14.37 |
| 2025-02-24 | 15.85 |
| 2025-02-21 | 16.54 |
| 2025-02-20 | 12.01 |
| 2025-02-19 | 13.88 |
| 2025-02-18 | 14.07 |
| 2025-02-17 | 12.30 |
| 2025-02-14 | 12.30 |
| 2025-02-13 | 8.27 |
| 2025-02-12 | 8.56 |
| 2025-02-11 | 5.91 |
| 2025-02-10 | 6.89 |
| 2025-02-07 | 5.02 |
| 2025-02-06 | 3.84 |
| 2025-02-05 | 2.36 |
| 2025-02-04 | 3.35 |
| 2025-02-03 | 0.59 |
| 2025-01-28 | 0.59 |
| 2025-01-27 | 0.39 |
| 2025-01-24 | -0.30 |
| 2025-01-23 | -2.07 |
| 2025-01-22 | -1.72 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | -0.98 |
| 2025-01-17 | -2.61 |
| 2025-01-16 | -2.81 |
| 2025-01-15 | -4.13 |
| 2025-01-14 | -4.33 |
| 2025-01-13 | -6.05 |
| 2025-01-10 | -5.17 |
| 2025-01-09 | -4.38 |
| 2025-01-08 | -4.18 |
| 2025-01-07 | -3.40 |
| 2025-01-06 | -2.17 |
| 2025-01-03 | -1.87 |
| 2025-01-02 | -2.66 |
| 2024-12-31 | -0.30 |
| 2024-12-30 | -0.69 |
| 2024-12-27 | -0.49 |
| 2024-12-24 | -0.10 |
| 2024-12-23 | -1.48 |
| 2024-12-20 | -2.12 |
| 2024-12-19 | -1.97 |
| 2024-12-18 | -1.38 |
| 2024-12-17 | -2.07 |
| 2024-12-16 | -1.92 |
| 2024-12-13 | -1.18 |
| 2024-12-12 | 1.08 |
| 2024-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy