Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80020 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80020 % |
|---|---|
| 2025-10-02 | 79.59 |
| 2025-09-30 | 79.59 |
| 2025-09-29 | 70.07 |
| 2025-09-26 | 64.63 |
| 2025-09-25 | 70.75 |
| 2025-09-24 | 70.07 |
| 2025-09-23 | 65.31 |
| 2025-09-22 | 69.39 |
| 2025-09-19 | 70.07 |
| 2025-09-18 | 62.59 |
| 2025-09-17 | 63.95 |
| 2025-09-16 | 41.50 |
| 2025-09-15 | 40.82 |
| 2025-09-12 | 39.46 |
| 2025-09-11 | 30.61 |
| 2025-09-10 | 25.17 |
| 2025-09-09 | 23.13 |
| 2025-09-08 | 23.81 |
| 2025-09-05 | 21.77 |
| 2025-09-04 | 19.73 |
| 2025-09-03 | 26.53 |
| 2025-09-02 | 28.57 |
| 2025-09-01 | 32.65 |
| 2025-08-29 | 34.01 |
| 2025-08-28 | 29.25 |
| 2025-08-27 | 29.93 |
| 2025-08-26 | 19.73 |
| 2025-08-25 | 17.69 |
| 2025-08-22 | 14.29 |
| 2025-08-21 | 8.16 |
| 2025-08-20 | 10.20 |
| 2025-08-19 | 12.24 |
| 2025-08-18 | 14.29 |
| 2025-08-15 | 8.16 |
| 2025-08-14 | 6.12 |
| 2025-08-13 | 3.40 |
| 2025-08-12 | 2.72 |
| 2025-08-11 | 1.36 |
| 2025-08-08 | 0.00 |
| 2025-08-07 | 1.36 |
| 2025-08-06 | 1.36 |
| 2025-08-05 | 0.68 |
| 2025-08-04 | -1.36 |
| 2025-08-01 | -2.04 |
| 2025-07-31 | -0.68 |
| 2025-07-30 | -2.04 |
| 2025-07-29 | 0.68 |
| 2025-07-28 | 1.36 |
| 2025-07-25 | 8.84 |
| 2025-07-24 | 6.80 |
| 2025-07-23 | 0.00 |
| 2025-07-22 | -0.68 |
| 2025-07-21 | 1.36 |
| 2025-07-18 | 3.40 |
| 2025-07-17 | 2.04 |
| 2025-07-16 | 2.72 |
| 2025-07-15 | 2.72 |
| 2025-07-14 | 0.68 |
| 2025-07-11 | 0.00 |
| 2025-07-10 | -7.48 |
| 2025-07-09 | -6.80 |
| 2025-07-08 | -6.12 |
| 2025-07-07 | -7.48 |
| 2025-07-04 | -7.48 |
| 2025-07-03 | -8.84 |
| 2025-07-02 | -8.84 |
| 2025-06-30 | -8.16 |
| 2025-06-27 | -8.16 |
| 2025-06-26 | -9.52 |
| 2025-06-25 | -8.84 |
| 2025-06-24 | -10.20 |
| 2025-06-23 | -12.24 |
| 2025-06-20 | -12.24 |
| 2025-06-19 | -12.24 |
| 2025-06-18 | -9.52 |
| 2025-06-17 | -8.84 |
| 2025-06-16 | -7.48 |
| 2025-06-13 | -11.56 |
| 2025-06-12 | -8.84 |
| 2025-06-11 | -8.16 |
| 2025-06-10 | -8.84 |
| 2025-06-09 | -8.16 |
| 2025-06-06 | -14.97 |
| 2025-06-05 | -12.93 |
| 2025-06-04 | -14.97 |
| 2025-06-03 | -14.97 |
| 2025-06-02 | -14.97 |
| 2025-05-30 | -12.24 |
| 2025-05-29 | -10.88 |
| 2025-05-28 | -13.61 |
| 2025-05-27 | -12.93 |
| 2025-05-26 | -13.61 |
| 2025-05-23 | -12.93 |
| 2025-05-22 | -12.93 |
| 2025-05-21 | -10.88 |
| 2025-05-20 | -10.20 |
| 2025-05-19 | -10.88 |
| 2025-05-16 | -8.84 |
| 2025-05-15 | -8.16 |
| 2025-05-14 | -5.44 |
| 2025-05-13 | -5.44 |
| 2025-05-12 | -0.68 |
| 2025-05-09 | -5.44 |
| 2025-05-08 | -4.08 |
| 2025-05-07 | -2.72 |
| 2025-05-06 | -3.40 |
| 2025-05-02 | -1.36 |
| 2025-04-30 | -4.08 |
| 2025-04-29 | -7.48 |
| 2025-04-28 | -6.80 |
| 2025-04-25 | -8.84 |
| 2025-04-24 | -9.52 |
| 2025-04-23 | -8.16 |
| 2025-04-22 | -8.84 |
| 2025-04-17 | -10.20 |
| 2025-04-16 | -10.20 |
| 2025-04-15 | -6.80 |
| 2025-04-14 | -6.12 |
| 2025-04-11 | -8.84 |
| 2025-04-10 | -9.52 |
| 2025-04-09 | -11.56 |
| 2025-04-08 | -15.65 |
| 2025-04-07 | -17.69 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | -2.72 |
| 2025-04-01 | -6.12 |
| 2025-03-31 | -6.80 |
| 2025-03-28 | -4.76 |
| 2025-03-27 | -4.76 |
| 2025-03-26 | 1.36 |
| 2025-03-25 | -0.68 |
| 2025-03-24 | 2.72 |
| 2025-03-21 | 2.72 |
| 2025-03-20 | 7.48 |
| 2025-03-19 | 10.20 |
| 2025-03-18 | 8.84 |
| 2025-03-17 | 6.80 |
| 2025-03-14 | 8.84 |
| 2025-03-13 | 6.80 |
| 2025-03-12 | 8.16 |
| 2025-03-11 | 10.88 |
| 2025-03-10 | 9.52 |
| 2025-03-07 | 10.88 |
| 2025-03-06 | 11.56 |
| 2025-03-05 | 6.80 |
| 2025-03-04 | 4.76 |
| 2025-03-03 | 4.76 |
| 2025-02-28 | 4.76 |
| 2025-02-27 | 14.29 |
| 2025-02-26 | 16.33 |
| 2025-02-25 | 15.65 |
| 2025-02-24 | 21.09 |
| 2025-02-21 | 19.73 |
| 2025-02-20 | 10.88 |
| 2025-02-19 | 17.01 |
| 2025-02-18 | 15.65 |
| 2025-02-17 | 16.33 |
| 2025-02-14 | 15.65 |
| 2025-02-13 | 7.48 |
| 2025-02-12 | 9.52 |
| 2025-02-11 | 9.52 |
| 2025-02-10 | 11.56 |
| 2025-02-07 | 10.20 |
| 2025-02-06 | 9.52 |
| 2025-02-05 | 4.08 |
| 2025-02-04 | 10.20 |
| 2025-02-03 | 8.16 |
| 2025-01-28 | 2.72 |
| 2025-01-27 | 3.40 |
| 2025-01-24 | -3.40 |
| 2025-01-23 | -8.84 |
| 2025-01-22 | -10.20 |
| 2025-01-21 | -8.16 |
| 2025-01-20 | -9.52 |
| 2025-01-17 | -10.88 |
| 2025-01-16 | -12.24 |
| 2025-01-15 | -14.29 |
| 2025-01-14 | -12.93 |
| 2025-01-13 | -17.01 |
| 2025-01-10 | -17.01 |
| 2025-01-09 | -15.65 |
| 2025-01-08 | -15.65 |
| 2025-01-07 | -14.29 |
| 2025-01-06 | -14.29 |
| 2025-01-03 | -13.61 |
| 2025-01-02 | -8.84 |
| 2024-12-31 | -3.40 |
| 2024-12-30 | -2.72 |
| 2024-12-27 | -1.36 |
| 2024-12-24 | -4.76 |
| 2024-12-23 | -4.76 |
| 2024-12-20 | -3.40 |
| 2024-12-19 | -2.72 |
| 2024-12-18 | -4.08 |
| 2024-12-17 | -5.44 |
| 2024-12-16 | -5.44 |
| 2024-12-13 | -4.76 |
| 2024-12-12 | -0.68 |
| 2024-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy