Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08329 | 2005-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8329 % |
|---|---|
| 2025-12-05 | 81.07 |
| 2025-12-04 | 77.27 |
| 2025-12-03 | 72.20 |
| 2025-12-02 | 78.53 |
| 2025-12-01 | 83.60 |
| 2025-11-28 | 79.80 |
| 2025-11-27 | 70.94 |
| 2025-11-26 | 74.73 |
| 2025-11-25 | 77.27 |
| 2025-11-24 | 77.27 |
| 2025-11-21 | 77.27 |
| 2025-11-20 | 73.47 |
| 2025-11-19 | 69.67 |
| 2025-11-18 | 73.47 |
| 2025-11-17 | 73.47 |
| 2025-11-14 | 73.47 |
| 2025-11-13 | 73.47 |
| 2025-11-12 | 76.00 |
| 2025-11-11 | 86.13 |
| 2025-11-10 | 86.13 |
| 2025-11-07 | 81.07 |
| 2025-11-06 | 81.07 |
| 2025-11-05 | 76.00 |
| 2025-11-04 | 87.40 |
| 2025-11-03 | 83.60 |
| 2025-10-31 | 83.60 |
| 2025-10-30 | 74.73 |
| 2025-10-28 | 79.80 |
| 2025-10-27 | 81.07 |
| 2025-10-24 | 84.86 |
| 2025-10-23 | 83.60 |
| 2025-10-22 | 88.66 |
| 2025-10-21 | 88.66 |
| 2025-10-20 | 88.66 |
| 2025-10-17 | 89.93 |
| 2025-10-16 | 84.86 |
| 2025-10-15 | 86.13 |
| 2025-10-14 | 86.13 |
| 2025-10-13 | 88.66 |
| 2025-10-10 | 87.40 |
| 2025-10-09 | 97.53 |
| 2025-10-08 | 97.53 |
| 2025-10-06 | 98.79 |
| 2025-10-03 | 89.93 |
| 2025-10-02 | 87.40 |
| 2025-09-30 | 89.93 |
| 2025-09-29 | 91.20 |
| 2025-09-26 | 87.40 |
| 2025-09-25 | 92.46 |
| 2025-09-24 | 89.93 |
| 2025-09-23 | 93.73 |
| 2025-09-22 | 88.66 |
| 2025-09-19 | 92.46 |
| 2025-09-18 | 93.73 |
| 2025-09-17 | 103.86 |
| 2025-09-16 | 97.53 |
| 2025-09-15 | 96.26 |
| 2025-09-12 | 91.20 |
| 2025-09-11 | 98.79 |
| 2025-09-10 | 89.93 |
| 2025-09-09 | 96.26 |
| 2025-09-08 | 92.46 |
| 2025-09-05 | 102.59 |
| 2025-09-04 | 100.06 |
| 2025-09-03 | 97.53 |
| 2025-09-02 | 97.53 |
| 2025-09-01 | 97.53 |
| 2025-08-29 | 98.79 |
| 2025-08-28 | 100.06 |
| 2025-08-27 | 100.06 |
| 2025-08-26 | 98.79 |
| 2025-08-25 | 100.06 |
| 2025-08-22 | 94.99 |
| 2025-08-21 | 102.59 |
| 2025-08-20 | 102.59 |
| 2025-08-19 | 98.79 |
| 2025-08-18 | 100.06 |
| 2025-08-15 | 102.59 |
| 2025-08-14 | 98.79 |
| 2025-08-13 | 97.53 |
| 2025-08-12 | 94.99 |
| 2025-08-11 | 101.32 |
| 2025-08-08 | 103.86 |
| 2025-08-07 | 103.86 |
| 2025-08-06 | 97.53 |
| 2025-08-05 | 102.59 |
| 2025-08-04 | 103.86 |
| 2025-08-01 | 107.66 |
| 2025-07-31 | 110.19 |
| 2025-07-30 | 110.19 |
| 2025-07-29 | 111.45 |
| 2025-07-28 | 102.59 |
| 2025-07-25 | 112.72 |
| 2025-07-24 | 112.72 |
| 2025-07-23 | 112.72 |
| 2025-07-22 | 116.52 |
| 2025-07-21 | 119.05 |
| 2025-07-18 | 112.72 |
| 2025-07-17 | 113.99 |
| 2025-07-16 | 101.32 |
| 2025-07-15 | 107.66 |
| 2025-07-14 | 107.66 |
| 2025-07-11 | 111.45 |
| 2025-07-10 | 107.66 |
| 2025-07-09 | 119.05 |
| 2025-07-08 | 116.52 |
| 2025-07-07 | 115.25 |
| 2025-07-04 | 121.58 |
| 2025-07-03 | 119.05 |
| 2025-07-02 | 122.85 |
| 2025-06-30 | 124.12 |
| 2025-06-27 | 132.98 |
| 2025-06-26 | 138.04 |
| 2025-06-25 | 136.78 |
| 2025-06-24 | 136.78 |
| 2025-06-23 | 127.91 |
| 2025-06-20 | 132.98 |
| 2025-06-19 | 125.38 |
| 2025-06-18 | 127.91 |
| 2025-06-17 | 132.98 |
| 2025-06-16 | 146.91 |
| 2025-06-13 | 136.78 |
| 2025-06-12 | 145.64 |
| 2025-06-11 | 146.91 |
| 2025-06-10 | 146.91 |
| 2025-06-09 | 139.31 |
| 2025-06-06 | 131.71 |
| 2025-06-05 | 120.32 |
| 2025-06-04 | 115.25 |
| 2025-06-03 | 117.79 |
| 2025-06-02 | 115.25 |
| 2025-05-30 | 112.72 |
| 2025-05-29 | 112.72 |
| 2025-05-28 | 112.72 |
| 2025-05-27 | 112.72 |
| 2025-05-26 | 108.92 |
| 2025-05-23 | 105.12 |
| 2025-05-22 | 106.39 |
| 2025-05-21 | 105.12 |
| 2025-05-20 | 96.26 |
| 2025-05-19 | 93.73 |
| 2025-05-16 | 100.06 |
| 2025-05-15 | 126.65 |
| 2025-05-14 | 144.76 |
| 2025-05-13 | 141.26 |
| 2025-05-12 | 144.76 |
| 2025-05-09 | 141.26 |
| 2025-05-08 | 141.26 |
| 2025-05-07 | 130.77 |
| 2025-05-06 | 141.26 |
| 2025-05-02 | 151.75 |
| 2025-04-30 | 144.76 |
| 2025-04-29 | 141.26 |
| 2025-04-28 | 137.76 |
| 2025-04-25 | 144.76 |
| 2025-04-24 | 116.78 |
| 2025-04-23 | 106.29 |
| 2025-04-22 | 102.80 |
| 2025-04-17 | 106.29 |
| 2025-04-16 | 95.80 |
| 2025-04-15 | 95.80 |
| 2025-04-14 | 99.30 |
| 2025-04-11 | 88.81 |
| 2025-04-10 | 88.81 |
| 2025-04-09 | 85.31 |
| 2025-04-08 | 85.31 |
| 2025-04-07 | 85.31 |
| 2025-04-03 | 81.82 |
| 2025-04-02 | 92.31 |
| 2025-04-01 | 92.31 |
| 2025-03-31 | 88.81 |
| 2025-03-28 | 78.32 |
| 2025-03-27 | 88.81 |
| 2025-03-26 | 95.80 |
| 2025-03-25 | 17.48 |
| 2025-03-24 | 16.08 |
| 2025-03-21 | 14.69 |
| 2025-03-20 | 15.38 |
| 2025-03-19 | 11.89 |
| 2025-03-18 | 11.89 |
| 2025-03-17 | 12.59 |
| 2025-03-14 | 8.39 |
| 2025-03-13 | 10.49 |
| 2025-03-12 | 9.79 |
| 2025-03-11 | 2.10 |
| 2025-03-10 | 8.39 |
| 2025-03-07 | 6.29 |
| 2025-03-06 | 6.29 |
| 2025-03-05 | 6.29 |
| 2025-03-04 | 6.29 |
| 2025-03-03 | 6.29 |
| 2025-02-28 | 3.50 |
| 2025-02-27 | 0.70 |
| 2025-02-26 | 2.10 |
| 2025-02-25 | 0.70 |
| 2025-02-24 | 2.10 |
| 2025-02-21 | 8.39 |
| 2025-02-20 | 9.09 |
| 2025-02-19 | 11.19 |
| 2025-02-18 | 11.89 |
| 2025-02-17 | 4.90 |
| 2025-02-14 | 6.99 |
| 2025-02-13 | 12.59 |
| 2025-02-12 | 4.90 |
| 2025-02-11 | 4.90 |
| 2025-02-10 | 4.90 |
| 2025-02-07 | 13.29 |
| 2025-02-06 | 15.38 |
| 2025-02-05 | 8.39 |
| 2025-02-04 | 4.20 |
| 2025-02-03 | 4.20 |
| 2025-01-28 | 8.39 |
| 2025-01-27 | 4.90 |
| 2025-01-24 | 4.20 |
| 2025-01-23 | 5.59 |
| 2025-01-22 | 11.89 |
| 2025-01-21 | 11.89 |
| 2025-01-20 | 11.89 |
| 2025-01-17 | 11.89 |
| 2025-01-16 | 10.49 |
| 2025-01-15 | 11.19 |
| 2025-01-14 | 7.69 |
| 2025-01-13 | 6.29 |
| 2025-01-10 | 9.09 |
| 2025-01-09 | 9.79 |
| 2025-01-08 | 10.49 |
| 2025-01-07 | 4.90 |
| 2025-01-06 | 11.89 |
| 2025-01-03 | 11.89 |
| 2025-01-02 | 13.29 |
| 2024-12-31 | 13.99 |
| 2024-12-30 | 12.59 |
| 2024-12-27 | 9.09 |
| 2024-12-24 | 7.69 |
| 2024-12-23 | 6.99 |
| 2024-12-20 | 11.89 |
| 2024-12-19 | -0.70 |
| 2024-12-18 | -0.70 |
| 2024-12-17 | -0.70 |
| 2024-12-16 | -0.70 |
| 2024-12-13 | -3.50 |
| 2024-12-12 | -3.50 |
| 2024-12-11 | -8.39 |
| 2024-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy