Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-11-07 | 72.11 |
| 2025-11-06 | 77.12 |
| 2025-11-05 | 71.34 |
| 2025-11-04 | 78.67 |
| 2025-11-03 | 86.57 |
| 2025-10-31 | 85.80 |
| 2025-10-30 | 91.58 |
| 2025-10-28 | 97.75 |
| 2025-10-27 | 99.10 |
| 2025-10-24 | 93.31 |
| 2025-10-23 | 81.56 |
| 2025-10-22 | 79.24 |
| 2025-10-21 | 80.40 |
| 2025-10-20 | 76.16 |
| 2025-10-17 | 70.57 |
| 2025-10-16 | 80.98 |
| 2025-10-15 | 83.68 |
| 2025-10-14 | 79.24 |
| 2025-10-13 | 85.99 |
| 2025-10-10 | 89.46 |
| 2025-10-09 | 96.21 |
| 2025-10-08 | 93.89 |
| 2025-10-06 | 92.54 |
| 2025-10-03 | 101.60 |
| 2025-10-02 | 102.37 |
| 2025-09-30 | 107.19 |
| 2025-09-29 | 90.04 |
| 2025-09-26 | 87.53 |
| 2025-09-25 | 101.60 |
| 2025-09-24 | 100.83 |
| 2025-09-23 | 97.94 |
| 2025-09-22 | 105.46 |
| 2025-09-19 | 94.66 |
| 2025-09-18 | 97.94 |
| 2025-09-17 | 99.87 |
| 2025-09-16 | 91.19 |
| 2025-09-15 | 93.12 |
| 2025-09-12 | 100.06 |
| 2025-09-11 | 102.95 |
| 2025-09-10 | 96.01 |
| 2025-09-09 | 92.54 |
| 2025-09-08 | 94.09 |
| 2025-09-05 | 96.59 |
| 2025-09-04 | 91.97 |
| 2025-09-03 | 96.78 |
| 2025-09-02 | 93.70 |
| 2025-09-01 | 101.41 |
| 2025-08-29 | 110.27 |
| 2025-08-28 | 109.31 |
| 2025-08-27 | 106.61 |
| 2025-08-26 | 111.43 |
| 2025-08-25 | 116.83 |
| 2025-08-22 | 121.84 |
| 2025-08-21 | 121.07 |
| 2025-08-20 | 120.10 |
| 2025-08-19 | 123.38 |
| 2025-08-18 | 126.46 |
| 2025-08-15 | 115.86 |
| 2025-08-14 | 110.27 |
| 2025-08-13 | 110.27 |
| 2025-08-12 | 95.63 |
| 2025-08-11 | 97.36 |
| 2025-08-08 | 84.45 |
| 2025-08-07 | 82.52 |
| 2025-08-06 | 80.02 |
| 2025-08-05 | 79.82 |
| 2025-08-04 | 70.19 |
| 2025-08-01 | 70.38 |
| 2025-07-31 | 75.78 |
| 2025-07-30 | 73.85 |
| 2025-07-29 | 75.00 |
| 2025-07-28 | 70.57 |
| 2025-07-25 | 74.04 |
| 2025-07-24 | 72.69 |
| 2025-07-23 | 71.34 |
| 2025-07-22 | 73.46 |
| 2025-07-21 | 85.80 |
| 2025-07-18 | 75.58 |
| 2025-07-17 | 76.16 |
| 2025-07-16 | 76.74 |
| 2025-07-15 | 89.84 |
| 2025-07-14 | 70.96 |
| 2025-07-11 | 60.93 |
| 2025-07-10 | 46.09 |
| 2025-07-09 | 44.94 |
| 2025-07-08 | 49.76 |
| 2025-07-07 | 48.60 |
| 2025-07-04 | 49.76 |
| 2025-07-03 | 49.95 |
| 2025-07-02 | 50.33 |
| 2025-06-30 | 49.76 |
| 2025-06-27 | 51.11 |
| 2025-06-26 | 52.65 |
| 2025-06-25 | 49.37 |
| 2025-06-24 | 45.52 |
| 2025-06-23 | 39.73 |
| 2025-06-20 | 38.00 |
| 2025-06-19 | 36.65 |
| 2025-06-18 | 43.59 |
| 2025-06-17 | 46.48 |
| 2025-06-16 | 38.19 |
| 2025-06-13 | 30.67 |
| 2025-06-12 | 35.49 |
| 2025-06-11 | 29.33 |
| 2025-06-10 | 25.66 |
| 2025-06-09 | 22.39 |
| 2025-06-06 | 21.81 |
| 2025-06-05 | 21.62 |
| 2025-06-04 | 19.69 |
| 2025-06-03 | 19.88 |
| 2025-06-02 | 22.39 |
| 2025-05-30 | 20.46 |
| 2025-05-29 | 22.77 |
| 2025-05-28 | 21.48 |
| 2025-05-27 | 22.78 |
| 2025-05-26 | 21.48 |
| 2025-05-23 | 22.22 |
| 2025-05-22 | 23.15 |
| 2025-05-21 | 23.89 |
| 2025-05-20 | 23.70 |
| 2025-05-19 | 24.26 |
| 2025-05-16 | 25.56 |
| 2025-05-15 | 26.67 |
| 2025-05-14 | 24.07 |
| 2025-05-13 | 20.56 |
| 2025-05-12 | 22.04 |
| 2025-05-09 | 18.33 |
| 2025-05-08 | 17.78 |
| 2025-05-07 | 15.00 |
| 2025-05-06 | 19.81 |
| 2025-05-02 | 18.33 |
| 2025-04-30 | 10.19 |
| 2025-04-29 | 8.33 |
| 2025-04-28 | 9.07 |
| 2025-04-25 | 9.81 |
| 2025-04-24 | 7.78 |
| 2025-04-23 | 7.78 |
| 2025-04-22 | 2.41 |
| 2025-04-17 | -0.93 |
| 2025-04-16 | -0.56 |
| 2025-04-15 | 4.44 |
| 2025-04-14 | 3.70 |
| 2025-04-11 | -1.48 |
| 2025-04-10 | -3.52 |
| 2025-04-09 | -5.56 |
| 2025-04-08 | -8.15 |
| 2025-04-07 | -15.00 |
| 2025-04-03 | 13.89 |
| 2025-04-02 | 22.96 |
| 2025-04-01 | 20.74 |
| 2025-03-31 | 23.33 |
| 2025-03-28 | 21.11 |
| 2025-03-27 | 23.15 |
| 2025-03-26 | 25.56 |
| 2025-03-25 | 25.93 |
| 2025-03-24 | 29.07 |
| 2025-03-21 | 12.59 |
| 2025-03-20 | 12.22 |
| 2025-03-19 | 16.48 |
| 2025-03-18 | 14.26 |
| 2025-03-17 | 9.63 |
| 2025-03-14 | 11.85 |
| 2025-03-13 | 10.37 |
| 2025-03-12 | 13.15 |
| 2025-03-11 | 16.30 |
| 2025-03-10 | 17.04 |
| 2025-03-07 | 18.70 |
| 2025-03-06 | 22.22 |
| 2025-03-05 | 14.81 |
| 2025-03-04 | 7.04 |
| 2025-03-03 | 8.33 |
| 2025-02-28 | 9.07 |
| 2025-02-27 | 17.41 |
| 2025-02-26 | 26.67 |
| 2025-02-25 | 33.89 |
| 2025-02-24 | 37.22 |
| 2025-02-21 | 53.89 |
| 2025-02-20 | 9.63 |
| 2025-02-19 | 8.33 |
| 2025-02-18 | 10.56 |
| 2025-02-17 | 9.26 |
| 2025-02-14 | 13.89 |
| 2025-02-13 | -1.48 |
| 2025-02-12 | 0.93 |
| 2025-02-11 | -4.63 |
| 2025-02-10 | -1.67 |
| 2025-02-07 | -6.67 |
| 2025-02-06 | -6.11 |
| 2025-02-05 | -8.70 |
| 2025-02-04 | -9.26 |
| 2025-02-03 | -8.89 |
| 2025-01-28 | -12.59 |
| 2025-01-27 | -10.74 |
| 2025-01-24 | -9.26 |
| 2025-01-23 | -9.63 |
| 2025-01-22 | -10.74 |
| 2025-01-21 | -10.19 |
| 2025-01-20 | -12.04 |
| 2025-01-17 | -11.85 |
| 2025-01-16 | -11.67 |
| 2025-01-15 | -12.78 |
| 2025-01-14 | -11.85 |
| 2025-01-13 | -12.78 |
| 2025-01-10 | -12.96 |
| 2025-01-09 | -11.11 |
| 2025-01-08 | -10.37 |
| 2025-01-07 | -9.26 |
| 2025-01-06 | -7.59 |
| 2025-01-03 | -8.33 |
| 2025-01-02 | -6.48 |
| 2024-12-31 | -3.70 |
| 2024-12-30 | -4.63 |
| 2024-12-27 | -2.96 |
| 2024-12-24 | -0.93 |
| 2024-12-23 | -3.52 |
| 2024-12-20 | -3.70 |
| 2024-12-19 | -3.70 |
| 2024-12-18 | -3.70 |
| 2024-12-17 | -3.70 |
| 2024-12-16 | -0.93 |
| 2024-12-13 | -0.74 |
| 2024-12-12 | -0.56 |
| 2024-12-11 | 1.67 |
| 2024-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy