Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-12-02 | 64.62 |
| 2025-12-01 | 81.13 |
| 2025-11-28 | 73.46 |
| 2025-11-27 | 73.79 |
| 2025-11-26 | 76.80 |
| 2025-11-25 | 80.97 |
| 2025-11-24 | 77.80 |
| 2025-11-21 | 72.96 |
| 2025-11-20 | 82.47 |
| 2025-11-19 | 90.64 |
| 2025-11-18 | 83.47 |
| 2025-11-17 | 93.31 |
| 2025-11-14 | 85.14 |
| 2025-11-13 | 85.97 |
| 2025-11-12 | 74.96 |
| 2025-11-11 | 73.29 |
| 2025-11-10 | 74.29 |
| 2025-11-07 | 79.46 |
| 2025-11-06 | 76.96 |
| 2025-11-05 | 73.79 |
| 2025-11-04 | 73.96 |
| 2025-11-03 | 84.30 |
| 2025-10-31 | 83.47 |
| 2025-10-30 | 87.14 |
| 2025-10-28 | 66.12 |
| 2025-10-27 | 65.79 |
| 2025-10-24 | 67.46 |
| 2025-10-23 | 64.95 |
| 2025-10-22 | 64.95 |
| 2025-10-21 | 70.63 |
| 2025-10-20 | 68.29 |
| 2025-10-17 | 55.95 |
| 2025-10-16 | 60.45 |
| 2025-10-15 | 55.95 |
| 2025-10-14 | 56.11 |
| 2025-10-13 | 60.95 |
| 2025-10-10 | 52.11 |
| 2025-10-09 | 44.11 |
| 2025-10-08 | 43.10 |
| 2025-10-06 | 47.44 |
| 2025-10-03 | 48.94 |
| 2025-10-02 | 48.94 |
| 2025-09-30 | 50.44 |
| 2025-09-29 | 52.11 |
| 2025-09-26 | 46.44 |
| 2025-09-25 | 49.11 |
| 2025-09-24 | 55.11 |
| 2025-09-23 | 51.11 |
| 2025-09-22 | 53.45 |
| 2025-09-19 | 62.79 |
| 2025-09-18 | 52.45 |
| 2025-09-17 | 55.78 |
| 2025-09-16 | 51.94 |
| 2025-09-15 | 52.11 |
| 2025-09-12 | 45.94 |
| 2025-09-11 | 38.43 |
| 2025-09-10 | 41.60 |
| 2025-09-09 | 42.44 |
| 2025-09-08 | 41.27 |
| 2025-09-05 | 28.93 |
| 2025-09-04 | 20.92 |
| 2025-09-03 | 19.25 |
| 2025-09-02 | 20.59 |
| 2025-09-01 | 21.59 |
| 2025-08-29 | 16.25 |
| 2025-08-28 | 15.75 |
| 2025-08-27 | 17.09 |
| 2025-08-26 | 20.09 |
| 2025-08-25 | 19.09 |
| 2025-08-22 | 19.92 |
| 2025-08-21 | 11.42 |
| 2025-08-20 | 8.41 |
| 2025-08-19 | 8.41 |
| 2025-08-18 | 7.25 |
| 2025-08-15 | 9.08 |
| 2025-08-14 | 9.58 |
| 2025-08-13 | 11.58 |
| 2025-08-12 | 12.25 |
| 2025-08-11 | 13.25 |
| 2025-08-08 | 12.75 |
| 2025-08-07 | 12.08 |
| 2025-08-06 | 12.75 |
| 2025-08-05 | 9.08 |
| 2025-08-04 | 6.74 |
| 2025-08-01 | 6.08 |
| 2025-07-31 | 6.58 |
| 2025-07-30 | 10.25 |
| 2025-07-29 | 10.75 |
| 2025-07-28 | 9.75 |
| 2025-07-25 | 11.75 |
| 2025-07-24 | 13.58 |
| 2025-07-23 | 11.25 |
| 2025-07-22 | 10.75 |
| 2025-07-21 | 9.08 |
| 2025-07-18 | 7.08 |
| 2025-07-17 | 6.24 |
| 2025-07-16 | 7.41 |
| 2025-07-15 | 8.05 |
| 2025-07-14 | 9.98 |
| 2025-07-11 | 8.70 |
| 2025-07-10 | 9.02 |
| 2025-07-09 | 7.57 |
| 2025-07-08 | 6.76 |
| 2025-07-07 | 7.25 |
| 2025-07-04 | 6.12 |
| 2025-07-03 | 7.25 |
| 2025-07-02 | 7.09 |
| 2025-06-30 | 4.83 |
| 2025-06-27 | 5.96 |
| 2025-06-26 | 7.73 |
| 2025-06-25 | 7.89 |
| 2025-06-24 | 8.05 |
| 2025-06-23 | 19.81 |
| 2025-06-20 | 14.33 |
| 2025-06-19 | 11.76 |
| 2025-06-18 | 11.92 |
| 2025-06-17 | 11.76 |
| 2025-06-16 | 10.31 |
| 2025-06-13 | 10.31 |
| 2025-06-12 | 1.93 |
| 2025-06-11 | 1.77 |
| 2025-06-10 | -2.09 |
| 2025-06-09 | -2.42 |
| 2025-06-06 | -5.31 |
| 2025-06-05 | -2.90 |
| 2025-06-04 | -1.93 |
| 2025-06-03 | -2.25 |
| 2025-06-02 | -3.86 |
| 2025-05-30 | -1.45 |
| 2025-05-29 | -0.32 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | -2.74 |
| 2025-05-26 | -1.77 |
| 2025-05-23 | -2.58 |
| 2025-05-22 | -3.22 |
| 2025-05-21 | -0.81 |
| 2025-05-20 | -0.97 |
| 2025-05-19 | -0.48 |
| 2025-05-16 | 0.64 |
| 2025-05-15 | 0.48 |
| 2025-05-14 | 2.58 |
| 2025-05-13 | -2.42 |
| 2025-05-12 | 0.64 |
| 2025-05-09 | -3.54 |
| 2025-05-08 | -2.90 |
| 2025-05-07 | -0.64 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | -4.19 |
| 2025-04-30 | -0.81 |
| 2025-04-29 | -2.90 |
| 2025-04-28 | -0.16 |
| 2025-04-25 | -4.03 |
| 2025-04-24 | -5.80 |
| 2025-04-23 | -6.60 |
| 2025-04-22 | -9.18 |
| 2025-04-17 | -12.08 |
| 2025-04-16 | -11.43 |
| 2025-04-15 | -9.82 |
| 2025-04-14 | -9.02 |
| 2025-04-11 | -10.63 |
| 2025-04-10 | -9.66 |
| 2025-04-09 | -11.76 |
| 2025-04-08 | -14.49 |
| 2025-04-07 | -15.30 |
| 2025-04-03 | -3.54 |
| 2025-04-02 | 3.54 |
| 2025-04-01 | 3.06 |
| 2025-03-31 | 1.45 |
| 2025-03-28 | 3.70 |
| 2025-03-27 | 10.14 |
| 2025-03-26 | 6.12 |
| 2025-03-25 | 7.25 |
| 2025-03-24 | 9.18 |
| 2025-03-21 | 10.14 |
| 2025-03-20 | 12.08 |
| 2025-03-19 | 6.28 |
| 2025-03-18 | 4.99 |
| 2025-03-17 | 2.90 |
| 2025-03-14 | 1.93 |
| 2025-03-13 | 0.81 |
| 2025-03-12 | 2.90 |
| 2025-03-11 | 4.03 |
| 2025-03-10 | 5.31 |
| 2025-03-07 | 5.80 |
| 2025-03-06 | 5.31 |
| 2025-03-05 | 6.12 |
| 2025-03-04 | 6.92 |
| 2025-03-03 | 3.38 |
| 2025-02-28 | 4.51 |
| 2025-02-27 | 6.60 |
| 2025-02-26 | 4.83 |
| 2025-02-25 | 5.64 |
| 2025-02-24 | 7.73 |
| 2025-02-21 | 10.47 |
| 2025-02-20 | 14.49 |
| 2025-02-19 | 15.62 |
| 2025-02-18 | 14.65 |
| 2025-02-17 | 13.37 |
| 2025-02-14 | 16.26 |
| 2025-02-13 | 17.71 |
| 2025-02-12 | 23.99 |
| 2025-02-11 | 24.80 |
| 2025-02-10 | 24.80 |
| 2025-02-07 | 23.83 |
| 2025-02-06 | 25.28 |
| 2025-02-05 | 27.05 |
| 2025-02-04 | 20.13 |
| 2025-02-03 | 18.84 |
| 2025-01-28 | 14.65 |
| 2025-01-27 | 12.40 |
| 2025-01-24 | 17.71 |
| 2025-01-23 | 17.39 |
| 2025-01-22 | 22.71 |
| 2025-01-21 | 23.03 |
| 2025-01-20 | 18.52 |
| 2025-01-17 | 22.54 |
| 2025-01-16 | 23.03 |
| 2025-01-15 | 24.15 |
| 2025-01-14 | 22.71 |
| 2025-01-13 | 16.75 |
| 2025-01-10 | 8.53 |
| 2025-01-09 | 6.92 |
| 2025-01-08 | 10.14 |
| 2025-01-07 | -0.97 |
| 2025-01-06 | 0.64 |
| 2025-01-03 | -3.70 |
| 2025-01-02 | -2.90 |
| 2024-12-31 | 0.16 |
| 2024-12-30 | -0.48 |
| 2024-12-27 | 3.06 |
| 2024-12-24 | 2.58 |
| 2024-12-23 | 1.29 |
| 2024-12-20 | -5.48 |
| 2024-12-19 | -6.12 |
| 2024-12-18 | -5.15 |
| 2024-12-17 | -6.76 |
| 2024-12-16 | -3.38 |
| 2024-12-13 | -1.61 |
| 2024-12-12 | 1.29 |
| 2024-12-11 | 1.13 |
| 2024-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy