Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1997-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0554 % |
|---|---|
| 2025-11-28 | 16.14 |
| 2025-11-27 | 16.14 |
| 2025-11-26 | 18.46 |
| 2025-11-25 | 16.14 |
| 2025-11-24 | 15.67 |
| 2025-11-21 | 18.46 |
| 2025-11-20 | 15.21 |
| 2025-11-19 | 16.14 |
| 2025-11-18 | 23.11 |
| 2025-11-17 | 25.43 |
| 2025-11-14 | 25.43 |
| 2025-11-13 | 25.43 |
| 2025-11-12 | 23.11 |
| 2025-11-11 | 23.11 |
| 2025-11-10 | 30.08 |
| 2025-11-07 | 25.43 |
| 2025-11-06 | 30.08 |
| 2025-11-05 | 27.75 |
| 2025-11-04 | 27.75 |
| 2025-11-03 | 30.08 |
| 2025-10-31 | 27.75 |
| 2025-10-30 | 27.75 |
| 2025-10-28 | 25.43 |
| 2025-10-27 | 30.08 |
| 2025-10-24 | 25.43 |
| 2025-10-23 | 25.43 |
| 2025-10-22 | 23.11 |
| 2025-10-21 | 20.78 |
| 2025-10-20 | 23.11 |
| 2025-10-17 | 23.11 |
| 2025-10-16 | 23.11 |
| 2025-10-15 | 25.43 |
| 2025-10-14 | 27.75 |
| 2025-10-13 | 25.43 |
| 2025-10-10 | 25.43 |
| 2025-10-09 | 25.43 |
| 2025-10-08 | 25.43 |
| 2025-10-06 | 25.43 |
| 2025-10-03 | 30.08 |
| 2025-10-02 | 30.08 |
| 2025-09-30 | 30.08 |
| 2025-09-29 | 23.11 |
| 2025-09-26 | 25.43 |
| 2025-09-25 | 27.75 |
| 2025-09-24 | 27.75 |
| 2025-09-23 | 32.40 |
| 2025-09-22 | 30.08 |
| 2025-09-19 | 30.08 |
| 2025-09-18 | 30.08 |
| 2025-09-17 | 27.75 |
| 2025-09-16 | 25.43 |
| 2025-09-15 | 30.08 |
| 2025-09-12 | 27.75 |
| 2025-09-11 | 30.08 |
| 2025-09-10 | 30.08 |
| 2025-09-09 | 30.08 |
| 2025-09-08 | 27.75 |
| 2025-09-05 | 32.40 |
| 2025-09-04 | 27.75 |
| 2025-09-03 | 30.08 |
| 2025-09-02 | 30.08 |
| 2025-09-01 | 30.08 |
| 2025-08-29 | 30.08 |
| 2025-08-28 | 32.40 |
| 2025-08-27 | 32.40 |
| 2025-08-26 | 34.72 |
| 2025-08-25 | 37.04 |
| 2025-08-22 | 34.72 |
| 2025-08-21 | 44.01 |
| 2025-08-20 | 39.37 |
| 2025-08-19 | 30.08 |
| 2025-08-18 | 30.08 |
| 2025-08-15 | 30.08 |
| 2025-08-14 | 27.75 |
| 2025-08-13 | 18.46 |
| 2025-08-12 | 23.11 |
| 2025-08-11 | 23.11 |
| 2025-08-08 | 25.43 |
| 2025-08-07 | 25.43 |
| 2025-08-06 | 25.43 |
| 2025-08-05 | 32.40 |
| 2025-08-04 | 27.75 |
| 2025-08-01 | 32.40 |
| 2025-07-31 | 25.43 |
| 2025-07-30 | 23.11 |
| 2025-07-29 | 27.75 |
| 2025-07-28 | 27.75 |
| 2025-07-25 | 27.75 |
| 2025-07-24 | 32.40 |
| 2025-07-23 | 25.43 |
| 2025-07-22 | 27.75 |
| 2025-07-21 | 32.40 |
| 2025-07-18 | 34.72 |
| 2025-07-17 | 25.43 |
| 2025-07-16 | 30.08 |
| 2025-07-15 | 32.40 |
| 2025-07-14 | 34.72 |
| 2025-07-11 | 30.08 |
| 2025-07-10 | 30.08 |
| 2025-07-09 | 30.08 |
| 2025-07-08 | 32.40 |
| 2025-07-07 | 34.72 |
| 2025-07-04 | 34.72 |
| 2025-07-03 | 39.37 |
| 2025-07-02 | 27.75 |
| 2025-06-30 | 27.75 |
| 2025-06-27 | 32.40 |
| 2025-06-26 | 27.75 |
| 2025-06-25 | 30.08 |
| 2025-06-24 | 30.08 |
| 2025-06-23 | 30.08 |
| 2025-06-20 | 27.75 |
| 2025-06-19 | 32.40 |
| 2025-06-18 | 37.04 |
| 2025-06-17 | 30.08 |
| 2025-06-16 | 30.08 |
| 2025-06-13 | 32.40 |
| 2025-06-12 | 30.08 |
| 2025-06-11 | 34.72 |
| 2025-06-10 | 34.72 |
| 2025-06-09 | 37.04 |
| 2025-06-06 | 39.37 |
| 2025-06-05 | 34.72 |
| 2025-06-04 | 34.72 |
| 2025-06-03 | 32.40 |
| 2025-06-02 | 32.40 |
| 2025-05-30 | 30.08 |
| 2025-05-29 | 30.08 |
| 2025-05-28 | 27.75 |
| 2025-05-27 | 34.72 |
| 2025-05-26 | 20.78 |
| 2025-05-23 | 9.17 |
| 2025-05-22 | 6.99 |
| 2025-05-21 | 11.35 |
| 2025-05-20 | 11.35 |
| 2025-05-19 | 15.72 |
| 2025-05-16 | 6.99 |
| 2025-05-15 | 6.99 |
| 2025-05-14 | 7.86 |
| 2025-05-13 | 7.42 |
| 2025-05-12 | 6.55 |
| 2025-05-09 | 3.06 |
| 2025-05-08 | 6.55 |
| 2025-05-07 | 8.30 |
| 2025-05-06 | 8.30 |
| 2025-05-02 | 3.93 |
| 2025-04-30 | 5.24 |
| 2025-04-29 | 4.80 |
| 2025-04-28 | 6.55 |
| 2025-04-25 | 7.86 |
| 2025-04-24 | 5.24 |
| 2025-04-23 | 7.42 |
| 2025-04-22 | 6.11 |
| 2025-04-17 | 9.17 |
| 2025-04-16 | 4.80 |
| 2025-04-15 | 4.80 |
| 2025-04-14 | 2.62 |
| 2025-04-11 | -7.86 |
| 2025-04-10 | -12.66 |
| 2025-04-09 | -12.66 |
| 2025-04-08 | -8.73 |
| 2025-04-07 | -10.04 |
| 2025-04-03 | 1.75 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | -3.93 |
| 2025-03-31 | -3.93 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 1.31 |
| 2025-03-26 | 3.93 |
| 2025-03-25 | 4.37 |
| 2025-03-24 | 3.06 |
| 2025-03-21 | -1.31 |
| 2025-03-20 | -1.31 |
| 2025-03-19 | -4.37 |
| 2025-03-18 | -3.93 |
| 2025-03-17 | -3.06 |
| 2025-03-14 | -4.37 |
| 2025-03-13 | -8.30 |
| 2025-03-12 | -8.30 |
| 2025-03-11 | -4.80 |
| 2025-03-10 | -3.93 |
| 2025-03-07 | -5.68 |
| 2025-03-06 | -12.23 |
| 2025-03-05 | -7.86 |
| 2025-03-04 | -7.86 |
| 2025-03-03 | -7.42 |
| 2025-02-28 | -5.24 |
| 2025-02-27 | -3.49 |
| 2025-02-26 | -0.87 |
| 2025-02-25 | -1.75 |
| 2025-02-24 | -2.62 |
| 2025-02-21 | -2.18 |
| 2025-02-20 | -2.18 |
| 2025-02-19 | -1.31 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -2.18 |
| 2025-02-14 | -0.87 |
| 2025-02-13 | -1.75 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 2.62 |
| 2025-02-10 | -0.87 |
| 2025-02-07 | 0.44 |
| 2025-02-06 | 1.75 |
| 2025-02-05 | 1.31 |
| 2025-02-04 | 1.31 |
| 2025-02-03 | 1.31 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.44 |
| 2025-01-24 | 0.44 |
| 2025-01-23 | 2.18 |
| 2025-01-22 | 0.87 |
| 2025-01-21 | 0.87 |
| 2025-01-20 | 3.49 |
| 2025-01-17 | 3.06 |
| 2025-01-16 | 3.49 |
| 2025-01-15 | 3.49 |
| 2025-01-14 | 8.73 |
| 2025-01-13 | 0.87 |
| 2025-01-10 | 1.75 |
| 2025-01-09 | 3.49 |
| 2025-01-08 | 3.93 |
| 2025-01-07 | 2.18 |
| 2025-01-06 | 2.18 |
| 2025-01-03 | 6.55 |
| 2025-01-02 | 6.99 |
| 2024-12-31 | 31.00 |
| 2024-12-30 | 3.06 |
| 2024-12-27 | 1.75 |
| 2024-12-24 | -2.18 |
| 2024-12-23 | -2.18 |
| 2024-12-20 | -4.80 |
| 2024-12-19 | -4.80 |
| 2024-12-18 | -3.06 |
| 2024-12-17 | 0.44 |
| 2024-12-16 | 3.93 |
| 2024-12-13 | 5.68 |
| 2024-12-12 | 9.17 |
| 2024-12-11 | 0.87 |
| 2024-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy