Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-02 | 116.14 |
| 2025-09-01 | 99.21 |
| 2025-08-29 | 88.26 |
| 2025-08-28 | 90.25 |
| 2025-08-27 | 89.25 |
| 2025-08-26 | 91.24 |
| 2025-08-25 | 95.23 |
| 2025-08-22 | 92.24 |
| 2025-08-21 | 91.24 |
| 2025-08-20 | 92.24 |
| 2025-08-19 | 98.22 |
| 2025-08-18 | 102.20 |
| 2025-08-15 | 101.20 |
| 2025-08-14 | 93.24 |
| 2025-08-13 | 93.24 |
| 2025-08-12 | 93.24 |
| 2025-08-11 | 94.23 |
| 2025-08-08 | 93.24 |
| 2025-08-07 | 94.23 |
| 2025-08-06 | 92.24 |
| 2025-08-05 | 90.25 |
| 2025-08-04 | 85.27 |
| 2025-08-01 | 78.29 |
| 2025-07-31 | 85.27 |
| 2025-07-30 | 85.27 |
| 2025-07-29 | 85.27 |
| 2025-07-28 | 82.28 |
| 2025-07-25 | 88.26 |
| 2025-07-24 | 90.25 |
| 2025-07-23 | 83.27 |
| 2025-07-22 | 87.26 |
| 2025-07-21 | 91.24 |
| 2025-07-18 | 87.26 |
| 2025-07-17 | 97.22 |
| 2025-07-16 | 91.24 |
| 2025-07-15 | 95.23 |
| 2025-07-14 | 90.25 |
| 2025-07-11 | 82.02 |
| 2025-07-10 | 75.17 |
| 2025-07-09 | 77.13 |
| 2025-07-08 | 67.34 |
| 2025-07-07 | 63.43 |
| 2025-07-04 | 66.36 |
| 2025-07-03 | 66.36 |
| 2025-07-02 | 57.55 |
| 2025-06-30 | 56.58 |
| 2025-06-27 | 56.58 |
| 2025-06-26 | 58.53 |
| 2025-06-25 | 59.51 |
| 2025-06-24 | 59.51 |
| 2025-06-23 | 53.64 |
| 2025-06-20 | 55.60 |
| 2025-06-19 | 45.81 |
| 2025-06-18 | 52.66 |
| 2025-06-17 | 51.68 |
| 2025-06-16 | 56.58 |
| 2025-06-13 | 55.60 |
| 2025-06-12 | 63.43 |
| 2025-06-11 | 64.41 |
| 2025-06-10 | 61.47 |
| 2025-06-09 | 60.49 |
| 2025-06-06 | 57.55 |
| 2025-06-05 | 56.58 |
| 2025-06-04 | 54.62 |
| 2025-06-03 | 54.62 |
| 2025-06-02 | 51.68 |
| 2025-05-30 | 50.70 |
| 2025-05-29 | 52.66 |
| 2025-05-28 | 49.73 |
| 2025-05-27 | 52.66 |
| 2025-05-26 | 53.64 |
| 2025-05-23 | 53.64 |
| 2025-05-22 | 54.62 |
| 2025-05-21 | 59.51 |
| 2025-05-20 | 64.41 |
| 2025-05-19 | 63.43 |
| 2025-05-16 | 66.36 |
| 2025-05-15 | 67.34 |
| 2025-05-14 | 68.32 |
| 2025-05-13 | 55.60 |
| 2025-05-12 | 58.53 |
| 2025-05-09 | 55.60 |
| 2025-05-08 | 55.60 |
| 2025-05-07 | 55.60 |
| 2025-05-06 | 62.45 |
| 2025-05-02 | 61.47 |
| 2025-04-30 | 55.60 |
| 2025-04-29 | 54.62 |
| 2025-04-28 | 54.62 |
| 2025-04-25 | 50.70 |
| 2025-04-24 | 52.66 |
| 2025-04-23 | 53.64 |
| 2025-04-22 | 50.70 |
| 2025-04-17 | 45.81 |
| 2025-04-16 | 45.81 |
| 2025-04-15 | 49.73 |
| 2025-04-14 | 54.62 |
| 2025-04-11 | 37.98 |
| 2025-04-10 | 35.05 |
| 2025-04-09 | 31.13 |
| 2025-04-08 | 24.76 |
| 2025-04-07 | 19.05 |
| 2025-04-03 | 40.00 |
| 2025-04-02 | 43.81 |
| 2025-04-01 | 40.95 |
| 2025-03-31 | 41.90 |
| 2025-03-28 | 47.62 |
| 2025-03-27 | 52.38 |
| 2025-03-26 | 46.67 |
| 2025-03-25 | 45.71 |
| 2025-03-24 | 49.52 |
| 2025-03-21 | 51.43 |
| 2025-03-20 | 57.14 |
| 2025-03-19 | 60.00 |
| 2025-03-18 | 59.05 |
| 2025-03-17 | 59.05 |
| 2025-03-14 | 58.10 |
| 2025-03-13 | 52.38 |
| 2025-03-12 | 60.00 |
| 2025-03-11 | 60.00 |
| 2025-03-10 | 68.57 |
| 2025-03-07 | 67.62 |
| 2025-03-06 | 62.86 |
| 2025-03-05 | 53.33 |
| 2025-03-04 | 49.52 |
| 2025-03-03 | 65.71 |
| 2025-02-28 | 61.90 |
| 2025-02-27 | 65.71 |
| 2025-02-26 | 73.33 |
| 2025-02-25 | 77.14 |
| 2025-02-24 | 80.00 |
| 2025-02-21 | 70.48 |
| 2025-02-20 | 42.86 |
| 2025-02-19 | 42.86 |
| 2025-02-18 | 48.57 |
| 2025-02-17 | 29.52 |
| 2025-02-14 | 17.14 |
| 2025-02-13 | 12.38 |
| 2025-02-12 | 14.29 |
| 2025-02-11 | 14.29 |
| 2025-02-10 | 10.48 |
| 2025-02-07 | 11.43 |
| 2025-02-06 | -2.86 |
| 2025-02-05 | -2.86 |
| 2025-02-04 | -2.86 |
| 2025-02-03 | -3.81 |
| 2025-01-28 | -5.71 |
| 2025-01-27 | -3.81 |
| 2025-01-24 | -3.81 |
| 2025-01-23 | -4.76 |
| 2025-01-22 | -5.71 |
| 2025-01-21 | -4.76 |
| 2025-01-20 | -4.76 |
| 2025-01-17 | -3.81 |
| 2025-01-16 | -3.81 |
| 2025-01-15 | -6.67 |
| 2025-01-14 | -5.71 |
| 2025-01-13 | -6.67 |
| 2025-01-10 | -5.71 |
| 2025-01-09 | -2.86 |
| 2025-01-08 | -3.81 |
| 2025-01-07 | -3.81 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | -0.95 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 2.86 |
| 2024-12-30 | -0.95 |
| 2024-12-27 | -2.86 |
| 2024-12-24 | -3.81 |
| 2024-12-23 | -3.81 |
| 2024-12-20 | -7.62 |
| 2024-12-19 | -5.71 |
| 2024-12-18 | -6.67 |
| 2024-12-17 | -5.71 |
| 2024-12-16 | -7.62 |
| 2024-12-13 | -6.67 |
| 2024-12-12 | -1.90 |
| 2024-12-11 | -0.95 |
| 2024-12-10 | -0.95 |
| 2024-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy