Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-02 | 221.64 |
| 2025-09-01 | 218.84 |
| 2025-08-29 | 229.29 |
| 2025-08-28 | 233.77 |
| 2025-08-27 | 235.82 |
| 2025-08-26 | 240.30 |
| 2025-08-25 | 240.30 |
| 2025-08-22 | 239.93 |
| 2025-08-21 | 241.98 |
| 2025-08-20 | 239.55 |
| 2025-08-19 | 251.12 |
| 2025-08-18 | 242.54 |
| 2025-08-15 | 230.78 |
| 2025-08-14 | 234.70 |
| 2025-08-13 | 224.63 |
| 2025-08-12 | 220.52 |
| 2025-08-11 | 222.01 |
| 2025-08-08 | 231.16 |
| 2025-08-07 | 229.29 |
| 2025-08-06 | 226.87 |
| 2025-08-05 | 224.63 |
| 2025-08-04 | 219.78 |
| 2025-08-01 | 219.40 |
| 2025-07-31 | 226.87 |
| 2025-07-30 | 227.61 |
| 2025-07-29 | 226.49 |
| 2025-07-28 | 222.01 |
| 2025-07-25 | 222.01 |
| 2025-07-24 | 220.52 |
| 2025-07-23 | 228.36 |
| 2025-07-22 | 215.67 |
| 2025-07-21 | 228.36 |
| 2025-07-18 | 227.61 |
| 2025-07-17 | 228.36 |
| 2025-07-16 | 222.76 |
| 2025-07-15 | 227.24 |
| 2025-07-14 | 224.63 |
| 2025-07-11 | 222.76 |
| 2025-07-10 | 208.58 |
| 2025-07-09 | 200.37 |
| 2025-07-08 | 200.75 |
| 2025-07-07 | 200.00 |
| 2025-07-04 | 182.09 |
| 2025-07-03 | 181.72 |
| 2025-07-02 | 187.31 |
| 2025-06-30 | 195.52 |
| 2025-06-27 | 192.16 |
| 2025-06-26 | 186.94 |
| 2025-06-25 | 192.91 |
| 2025-06-24 | 187.69 |
| 2025-06-23 | 187.69 |
| 2025-06-20 | 159.33 |
| 2025-06-19 | 157.84 |
| 2025-06-18 | 158.21 |
| 2025-06-17 | 148.88 |
| 2025-06-16 | 155.60 |
| 2025-06-13 | 165.67 |
| 2025-06-12 | 156.34 |
| 2025-06-11 | 154.85 |
| 2025-06-10 | 164.55 |
| 2025-06-09 | 175.00 |
| 2025-06-06 | 170.90 |
| 2025-06-05 | 162.69 |
| 2025-06-04 | 161.94 |
| 2025-06-03 | 129.48 |
| 2025-06-02 | 128.36 |
| 2025-05-30 | 131.72 |
| 2025-05-29 | 117.16 |
| 2025-05-28 | 98.13 |
| 2025-05-27 | 92.16 |
| 2025-05-26 | 86.57 |
| 2025-05-23 | 80.97 |
| 2025-05-22 | 66.04 |
| 2025-05-21 | 55.97 |
| 2025-05-20 | 42.35 |
| 2025-05-19 | 24.07 |
| 2025-05-16 | 22.20 |
| 2025-05-15 | 21.27 |
| 2025-05-14 | 25.00 |
| 2025-05-13 | 24.63 |
| 2025-05-12 | 24.81 |
| 2025-05-09 | 23.88 |
| 2025-05-08 | 20.90 |
| 2025-05-07 | 17.54 |
| 2025-05-06 | 16.04 |
| 2025-05-02 | 22.57 |
| 2025-04-30 | 18.28 |
| 2025-04-29 | 17.35 |
| 2025-04-28 | 15.30 |
| 2025-04-25 | 16.42 |
| 2025-04-24 | 15.30 |
| 2025-04-23 | 19.22 |
| 2025-04-22 | 21.08 |
| 2025-04-17 | 13.62 |
| 2025-04-16 | 8.58 |
| 2025-04-15 | 9.33 |
| 2025-04-14 | 9.14 |
| 2025-04-11 | 8.58 |
| 2025-04-10 | 8.21 |
| 2025-04-09 | 9.33 |
| 2025-04-08 | 7.65 |
| 2025-04-07 | 9.33 |
| 2025-04-03 | 12.13 |
| 2025-04-02 | 11.57 |
| 2025-04-01 | 8.02 |
| 2025-03-31 | 6.72 |
| 2025-03-28 | 6.34 |
| 2025-03-27 | 6.72 |
| 2025-03-26 | 6.34 |
| 2025-03-25 | 8.40 |
| 2025-03-24 | 10.07 |
| 2025-03-21 | 17.35 |
| 2025-03-20 | 13.06 |
| 2025-03-19 | 12.87 |
| 2025-03-18 | 8.58 |
| 2025-03-17 | 8.21 |
| 2025-03-14 | 7.28 |
| 2025-03-13 | 7.09 |
| 2025-03-12 | 7.09 |
| 2025-03-11 | 8.77 |
| 2025-03-10 | 7.84 |
| 2025-03-07 | 8.77 |
| 2025-03-06 | 8.40 |
| 2025-03-05 | 7.65 |
| 2025-03-04 | 9.51 |
| 2025-03-03 | 8.58 |
| 2025-02-28 | 10.07 |
| 2025-02-27 | 11.01 |
| 2025-02-26 | 11.01 |
| 2025-02-25 | 10.63 |
| 2025-02-24 | 12.69 |
| 2025-02-21 | 17.16 |
| 2025-02-20 | 14.74 |
| 2025-02-19 | 13.99 |
| 2025-02-18 | 17.16 |
| 2025-02-17 | 16.42 |
| 2025-02-14 | 15.49 |
| 2025-02-13 | 8.40 |
| 2025-02-12 | 7.84 |
| 2025-02-11 | 7.28 |
| 2025-02-10 | 10.26 |
| 2025-02-07 | 11.38 |
| 2025-02-06 | 13.99 |
| 2025-02-05 | 8.21 |
| 2025-02-04 | 11.19 |
| 2025-02-03 | 10.07 |
| 2025-01-28 | 11.57 |
| 2025-01-27 | 10.07 |
| 2025-01-24 | 10.07 |
| 2025-01-23 | 13.06 |
| 2025-01-22 | 13.43 |
| 2025-01-21 | 11.38 |
| 2025-01-20 | 10.45 |
| 2025-01-17 | 10.07 |
| 2025-01-16 | 12.50 |
| 2025-01-15 | 14.55 |
| 2025-01-14 | 10.26 |
| 2025-01-13 | 9.51 |
| 2025-01-10 | 10.63 |
| 2025-01-09 | 9.89 |
| 2025-01-08 | 10.63 |
| 2025-01-07 | 10.45 |
| 2025-01-06 | 16.04 |
| 2025-01-03 | 16.60 |
| 2025-01-02 | 17.54 |
| 2024-12-31 | 21.08 |
| 2024-12-30 | 20.52 |
| 2024-12-27 | 19.40 |
| 2024-12-24 | 18.66 |
| 2024-12-23 | 17.72 |
| 2024-12-20 | 15.86 |
| 2024-12-19 | 15.11 |
| 2024-12-18 | 17.54 |
| 2024-12-17 | 16.79 |
| 2024-12-16 | 16.79 |
| 2024-12-13 | 13.43 |
| 2024-12-12 | 18.47 |
| 2024-12-11 | 15.67 |
| 2024-12-10 | 11.38 |
| 2024-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy