Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-04 | 23.21 |
| 2025-09-03 | 22.28 |
| 2025-09-02 | 22.28 |
| 2025-09-01 | 22.75 |
| 2025-08-29 | 21.35 |
| 2025-08-28 | 22.75 |
| 2025-08-27 | 20.41 |
| 2025-08-26 | 20.41 |
| 2025-08-25 | 21.81 |
| 2025-08-22 | 19.01 |
| 2025-08-21 | 19.95 |
| 2025-08-20 | 19.48 |
| 2025-08-19 | 19.01 |
| 2025-08-18 | 20.41 |
| 2025-08-15 | 20.88 |
| 2025-08-14 | 22.75 |
| 2025-08-13 | 23.68 |
| 2025-08-12 | 26.02 |
| 2025-08-11 | 23.68 |
| 2025-08-08 | 24.15 |
| 2025-08-07 | 26.95 |
| 2025-08-06 | 25.55 |
| 2025-08-05 | 27.42 |
| 2025-08-04 | 25.08 |
| 2025-08-01 | 24.62 |
| 2025-07-31 | 25.55 |
| 2025-07-30 | 26.48 |
| 2025-07-29 | 28.35 |
| 2025-07-28 | 25.55 |
| 2025-07-25 | 26.48 |
| 2025-07-24 | 26.95 |
| 2025-07-23 | 25.08 |
| 2025-07-22 | 25.08 |
| 2025-07-21 | 22.28 |
| 2025-07-18 | 21.35 |
| 2025-07-17 | 21.81 |
| 2025-07-16 | 20.88 |
| 2025-07-15 | 20.88 |
| 2025-07-14 | 19.95 |
| 2025-07-11 | 20.41 |
| 2025-07-10 | 16.21 |
| 2025-07-09 | 12.95 |
| 2025-07-08 | 12.95 |
| 2025-07-07 | 14.35 |
| 2025-07-04 | 13.88 |
| 2025-07-03 | 14.81 |
| 2025-07-02 | 13.88 |
| 2025-06-30 | 10.61 |
| 2025-06-27 | 10.61 |
| 2025-06-26 | 16.21 |
| 2025-06-25 | 15.75 |
| 2025-06-24 | 18.55 |
| 2025-06-23 | 13.88 |
| 2025-06-20 | 15.28 |
| 2025-06-19 | 17.15 |
| 2025-06-18 | 21.35 |
| 2025-06-17 | 21.35 |
| 2025-06-16 | 18.08 |
| 2025-06-13 | 13.88 |
| 2025-06-12 | 14.35 |
| 2025-06-11 | 16.21 |
| 2025-06-10 | 16.68 |
| 2025-06-09 | 17.57 |
| 2025-06-06 | 17.12 |
| 2025-06-05 | 16.67 |
| 2025-06-04 | 16.22 |
| 2025-06-03 | 17.57 |
| 2025-06-02 | 14.41 |
| 2025-05-30 | 16.22 |
| 2025-05-29 | 18.47 |
| 2025-05-28 | 18.02 |
| 2025-05-27 | 18.02 |
| 2025-05-26 | 16.67 |
| 2025-05-23 | 16.22 |
| 2025-05-22 | 18.02 |
| 2025-05-21 | 18.02 |
| 2025-05-20 | 17.57 |
| 2025-05-19 | 12.61 |
| 2025-05-16 | 9.91 |
| 2025-05-15 | 8.56 |
| 2025-05-14 | 9.46 |
| 2025-05-13 | 9.46 |
| 2025-05-12 | 9.01 |
| 2025-05-09 | 8.56 |
| 2025-05-08 | 7.21 |
| 2025-05-07 | 8.56 |
| 2025-05-06 | 9.01 |
| 2025-05-02 | 7.66 |
| 2025-04-30 | 10.36 |
| 2025-04-29 | 9.46 |
| 2025-04-28 | 9.46 |
| 2025-04-25 | 8.11 |
| 2025-04-24 | 11.26 |
| 2025-04-23 | 10.36 |
| 2025-04-22 | 9.91 |
| 2025-04-17 | 8.56 |
| 2025-04-16 | 8.56 |
| 2025-04-15 | 10.36 |
| 2025-04-14 | 9.46 |
| 2025-04-11 | 8.56 |
| 2025-04-10 | 9.01 |
| 2025-04-09 | 8.56 |
| 2025-04-08 | 5.41 |
| 2025-04-07 | 4.05 |
| 2025-04-03 | 12.61 |
| 2025-04-02 | 7.21 |
| 2025-04-01 | 5.41 |
| 2025-03-31 | 0.90 |
| 2025-03-28 | 2.70 |
| 2025-03-27 | 4.95 |
| 2025-03-26 | 2.25 |
| 2025-03-25 | 0.90 |
| 2025-03-24 | 2.70 |
| 2025-03-21 | 2.25 |
| 2025-03-20 | 11.26 |
| 2025-03-19 | 10.81 |
| 2025-03-18 | 10.36 |
| 2025-03-17 | 9.91 |
| 2025-03-14 | 7.66 |
| 2025-03-13 | 6.76 |
| 2025-03-12 | 3.15 |
| 2025-03-11 | 3.15 |
| 2025-03-10 | 1.80 |
| 2025-03-07 | 0.90 |
| 2025-03-06 | 1.80 |
| 2025-03-05 | 2.25 |
| 2025-03-04 | 0.90 |
| 2025-03-03 | 0.45 |
| 2025-02-28 | 2.25 |
| 2025-02-27 | 1.80 |
| 2025-02-26 | 2.25 |
| 2025-02-25 | 1.80 |
| 2025-02-24 | 0.90 |
| 2025-02-21 | 1.80 |
| 2025-02-20 | 3.60 |
| 2025-02-19 | 2.70 |
| 2025-02-18 | 4.50 |
| 2025-02-17 | 0.45 |
| 2025-02-14 | -3.60 |
| 2025-02-13 | -5.86 |
| 2025-02-12 | -4.95 |
| 2025-02-11 | -6.31 |
| 2025-02-10 | -3.15 |
| 2025-02-07 | -3.15 |
| 2025-02-06 | -1.35 |
| 2025-02-05 | -1.35 |
| 2025-02-04 | -4.05 |
| 2025-02-03 | -4.05 |
| 2025-01-28 | -2.70 |
| 2025-01-27 | -1.35 |
| 2025-01-24 | -2.25 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 1.35 |
| 2025-01-21 | 2.25 |
| 2025-01-20 | 1.80 |
| 2025-01-17 | 6.76 |
| 2025-01-16 | 6.31 |
| 2025-01-15 | 5.41 |
| 2025-01-14 | 3.60 |
| 2025-01-13 | 4.95 |
| 2025-01-10 | 4.95 |
| 2025-01-09 | 6.76 |
| 2025-01-08 | 5.41 |
| 2025-01-07 | 6.31 |
| 2025-01-06 | 8.11 |
| 2025-01-03 | 7.66 |
| 2025-01-02 | 9.46 |
| 2024-12-31 | 13.06 |
| 2024-12-30 | 13.51 |
| 2024-12-27 | 15.32 |
| 2024-12-24 | 14.41 |
| 2024-12-23 | 9.46 |
| 2024-12-20 | 7.21 |
| 2024-12-19 | 5.86 |
| 2024-12-18 | 7.21 |
| 2024-12-17 | 6.76 |
| 2024-12-16 | 9.46 |
| 2024-12-13 | 5.86 |
| 2024-12-12 | 4.05 |
| 2024-12-11 | 3.60 |
| 2024-12-10 | 2.70 |
| 2024-12-09 | 3.15 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy