Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1280 % |
|---|---|
| 2025-09-18 | 107.56 |
| 2025-09-17 | 112.44 |
| 2025-09-16 | 113.33 |
| 2025-09-15 | 112.00 |
| 2025-09-12 | 113.33 |
| 2025-09-11 | 111.56 |
| 2025-09-10 | 112.00 |
| 2025-09-09 | 117.78 |
| 2025-09-08 | 104.44 |
| 2025-09-05 | 117.33 |
| 2025-09-04 | 112.44 |
| 2025-09-03 | 110.67 |
| 2025-09-02 | 109.33 |
| 2025-09-01 | 105.33 |
| 2025-08-29 | 103.56 |
| 2025-08-28 | 113.78 |
| 2025-08-27 | 114.67 |
| 2025-08-26 | 116.00 |
| 2025-08-25 | 117.78 |
| 2025-08-22 | 124.44 |
| 2025-08-21 | 116.44 |
| 2025-08-20 | 117.78 |
| 2025-08-19 | 110.67 |
| 2025-08-18 | 111.11 |
| 2025-08-15 | 109.78 |
| 2025-08-14 | 113.78 |
| 2025-08-13 | 106.67 |
| 2025-08-12 | 111.11 |
| 2025-08-11 | 100.89 |
| 2025-08-08 | 91.56 |
| 2025-08-07 | 81.78 |
| 2025-08-06 | 80.00 |
| 2025-08-05 | 79.11 |
| 2025-08-04 | 77.78 |
| 2025-08-01 | 77.33 |
| 2025-07-31 | 68.89 |
| 2025-07-30 | 73.33 |
| 2025-07-29 | 66.67 |
| 2025-07-28 | 71.11 |
| 2025-07-25 | 73.33 |
| 2025-07-24 | 73.78 |
| 2025-07-23 | 74.67 |
| 2025-07-22 | 72.89 |
| 2025-07-21 | 76.00 |
| 2025-07-18 | 73.78 |
| 2025-07-17 | 80.00 |
| 2025-07-16 | 77.78 |
| 2025-07-15 | 75.56 |
| 2025-07-14 | 72.44 |
| 2025-07-11 | 82.22 |
| 2025-07-10 | 69.33 |
| 2025-07-09 | 60.44 |
| 2025-07-08 | 61.33 |
| 2025-07-07 | 66.22 |
| 2025-07-04 | 60.00 |
| 2025-07-03 | 56.44 |
| 2025-07-02 | 53.78 |
| 2025-06-30 | 55.56 |
| 2025-06-27 | 64.44 |
| 2025-06-26 | 53.33 |
| 2025-06-25 | 48.44 |
| 2025-06-24 | 44.44 |
| 2025-06-23 | 48.00 |
| 2025-06-20 | 47.56 |
| 2025-06-19 | 47.11 |
| 2025-06-18 | 50.67 |
| 2025-06-17 | 46.67 |
| 2025-06-16 | 50.67 |
| 2025-06-13 | 48.89 |
| 2025-06-12 | 48.00 |
| 2025-06-11 | 51.11 |
| 2025-06-10 | 49.33 |
| 2025-06-09 | 53.33 |
| 2025-06-06 | 51.56 |
| 2025-06-05 | 52.44 |
| 2025-06-04 | 53.78 |
| 2025-06-03 | 52.44 |
| 2025-06-02 | 61.78 |
| 2025-05-30 | 63.11 |
| 2025-05-29 | 63.11 |
| 2025-05-28 | 61.78 |
| 2025-05-27 | 59.56 |
| 2025-05-26 | 62.67 |
| 2025-05-23 | 71.11 |
| 2025-05-22 | 71.56 |
| 2025-05-21 | 70.22 |
| 2025-05-20 | 64.44 |
| 2025-05-19 | 64.89 |
| 2025-05-16 | 59.11 |
| 2025-05-15 | 61.33 |
| 2025-05-14 | 58.22 |
| 2025-05-13 | 61.33 |
| 2025-05-12 | 69.33 |
| 2025-05-09 | 68.44 |
| 2025-05-08 | 65.33 |
| 2025-05-07 | 73.33 |
| 2025-05-06 | 61.33 |
| 2025-05-02 | 54.22 |
| 2025-04-30 | 61.78 |
| 2025-04-29 | 65.78 |
| 2025-04-28 | 72.44 |
| 2025-04-25 | 72.89 |
| 2025-04-24 | 72.44 |
| 2025-04-23 | 72.89 |
| 2025-04-22 | 85.78 |
| 2025-04-17 | 71.11 |
| 2025-04-16 | 74.67 |
| 2025-04-15 | 72.89 |
| 2025-04-14 | 89.78 |
| 2025-04-11 | 75.11 |
| 2025-04-10 | 60.89 |
| 2025-04-09 | 51.11 |
| 2025-04-08 | 49.33 |
| 2025-04-07 | 32.89 |
| 2025-04-03 | 44.44 |
| 2025-04-02 | 51.11 |
| 2025-04-01 | 45.78 |
| 2025-03-31 | 72.89 |
| 2025-03-28 | 33.78 |
| 2025-03-27 | 31.11 |
| 2025-03-26 | 30.67 |
| 2025-03-25 | 32.89 |
| 2025-03-24 | 29.33 |
| 2025-03-21 | 40.89 |
| 2025-03-20 | 38.22 |
| 2025-03-19 | 36.89 |
| 2025-03-18 | 30.22 |
| 2025-03-17 | 27.11 |
| 2025-03-14 | 20.89 |
| 2025-03-13 | 20.44 |
| 2025-03-12 | 19.11 |
| 2025-03-11 | 15.11 |
| 2025-03-10 | 12.44 |
| 2025-03-07 | 15.56 |
| 2025-03-06 | 5.78 |
| 2025-03-05 | 6.67 |
| 2025-03-04 | 2.67 |
| 2025-03-03 | 4.89 |
| 2025-02-28 | 6.22 |
| 2025-02-27 | 4.89 |
| 2025-02-26 | 7.11 |
| 2025-02-25 | 8.00 |
| 2025-02-24 | 9.78 |
| 2025-02-21 | 9.33 |
| 2025-02-20 | 12.44 |
| 2025-02-19 | 15.56 |
| 2025-02-18 | 12.00 |
| 2025-02-17 | 18.22 |
| 2025-02-14 | 16.00 |
| 2025-02-13 | 22.67 |
| 2025-02-12 | 22.22 |
| 2025-02-11 | 31.11 |
| 2025-02-10 | 31.56 |
| 2025-02-07 | 32.89 |
| 2025-02-06 | 29.78 |
| 2025-02-05 | 28.89 |
| 2025-02-04 | 31.11 |
| 2025-02-03 | 27.11 |
| 2025-01-28 | 27.56 |
| 2025-01-27 | 28.89 |
| 2025-01-24 | 25.78 |
| 2025-01-23 | 28.00 |
| 2025-01-22 | 33.33 |
| 2025-01-21 | 36.00 |
| 2025-01-20 | 30.67 |
| 2025-01-17 | 33.33 |
| 2025-01-16 | 40.44 |
| 2025-01-15 | 48.44 |
| 2025-01-14 | 50.22 |
| 2025-01-13 | 48.89 |
| 2025-01-10 | 36.89 |
| 2025-01-09 | 39.56 |
| 2025-01-08 | 39.11 |
| 2025-01-07 | 41.78 |
| 2025-01-06 | 39.56 |
| 2025-01-03 | 26.67 |
| 2025-01-02 | 20.44 |
| 2024-12-31 | 11.56 |
| 2024-12-30 | 13.78 |
| 2024-12-27 | 17.78 |
| 2024-12-24 | 20.00 |
| 2024-12-23 | 21.33 |
| 2024-12-20 | 16.89 |
| 2024-12-19 | 17.78 |
| 2024-12-18 | 17.33 |
| 2024-12-17 | 20.44 |
| 2024-12-16 | 21.78 |
| 2024-12-13 | 7.11 |
| 2024-12-12 | 8.00 |
| 2024-12-11 | 14.22 |
| 2024-12-10 | 9.33 |
| 2024-12-09 | 8.00 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy