Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-09-12 | 70.60 |
| 2025-09-11 | 64.33 |
| 2025-09-10 | 58.95 |
| 2025-09-09 | 58.65 |
| 2025-09-08 | 55.66 |
| 2025-09-05 | 52.97 |
| 2025-09-04 | 49.69 |
| 2025-09-03 | 57.16 |
| 2025-09-02 | 56.56 |
| 2025-09-01 | 61.94 |
| 2025-08-29 | 68.51 |
| 2025-08-28 | 59.55 |
| 2025-08-27 | 60.74 |
| 2025-08-26 | 61.64 |
| 2025-08-25 | 63.13 |
| 2025-08-22 | 63.73 |
| 2025-08-21 | 63.43 |
| 2025-08-20 | 67.02 |
| 2025-08-19 | 66.42 |
| 2025-08-18 | 67.32 |
| 2025-08-15 | 49.39 |
| 2025-08-14 | 46.10 |
| 2025-08-13 | 45.21 |
| 2025-08-12 | 42.82 |
| 2025-08-11 | 41.02 |
| 2025-08-08 | 41.32 |
| 2025-08-07 | 41.32 |
| 2025-08-06 | 38.63 |
| 2025-08-05 | 40.13 |
| 2025-08-04 | 37.74 |
| 2025-08-01 | 39.23 |
| 2025-07-31 | 39.83 |
| 2025-07-30 | 45.80 |
| 2025-07-29 | 50.88 |
| 2025-07-28 | 49.69 |
| 2025-07-25 | 49.69 |
| 2025-07-24 | 49.39 |
| 2025-07-23 | 48.49 |
| 2025-07-22 | 47.90 |
| 2025-07-21 | 46.70 |
| 2025-07-18 | 30.27 |
| 2025-07-17 | 29.97 |
| 2025-07-16 | 31.16 |
| 2025-07-15 | 33.55 |
| 2025-07-14 | 34.45 |
| 2025-07-11 | 25.19 |
| 2025-07-10 | 30.27 |
| 2025-07-09 | 24.89 |
| 2025-07-08 | 21.60 |
| 2025-07-07 | 19.81 |
| 2025-07-04 | 22.80 |
| 2025-07-03 | 23.99 |
| 2025-07-02 | 21.30 |
| 2025-06-30 | 12.04 |
| 2025-06-27 | 13.54 |
| 2025-06-26 | 13.54 |
| 2025-06-25 | 12.34 |
| 2025-06-24 | 10.55 |
| 2025-06-23 | 6.66 |
| 2025-06-20 | 6.37 |
| 2025-06-19 | 3.98 |
| 2025-06-18 | 7.56 |
| 2025-06-17 | 7.56 |
| 2025-06-16 | 6.96 |
| 2025-06-13 | 5.47 |
| 2025-06-12 | 6.96 |
| 2025-06-11 | 7.56 |
| 2025-06-10 | 6.96 |
| 2025-06-09 | 5.17 |
| 2025-06-06 | 4.87 |
| 2025-06-05 | 4.57 |
| 2025-06-04 | 4.27 |
| 2025-06-03 | 3.38 |
| 2025-06-02 | 3.68 |
| 2025-05-30 | 4.57 |
| 2025-05-29 | 5.47 |
| 2025-05-28 | 4.27 |
| 2025-05-27 | 3.38 |
| 2025-05-26 | 4.57 |
| 2025-05-23 | 5.17 |
| 2025-05-22 | 6.66 |
| 2025-05-21 | 7.56 |
| 2025-05-20 | 6.66 |
| 2025-05-19 | 6.37 |
| 2025-05-16 | 9.05 |
| 2025-05-15 | 10.55 |
| 2025-05-14 | 12.04 |
| 2025-05-13 | 11.15 |
| 2025-05-12 | 11.74 |
| 2025-05-09 | 9.95 |
| 2025-05-08 | 10.55 |
| 2025-05-07 | 10.55 |
| 2025-05-06 | 10.85 |
| 2025-05-02 | 14.73 |
| 2025-04-30 | 12.64 |
| 2025-04-29 | 11.14 |
| 2025-04-28 | 11.43 |
| 2025-04-25 | 13.43 |
| 2025-04-24 | 14.57 |
| 2025-04-23 | 17.43 |
| 2025-04-22 | 18.29 |
| 2025-04-17 | 14.57 |
| 2025-04-16 | 14.86 |
| 2025-04-15 | 16.29 |
| 2025-04-14 | 16.57 |
| 2025-04-11 | 16.29 |
| 2025-04-10 | 14.00 |
| 2025-04-09 | 15.14 |
| 2025-04-08 | 11.14 |
| 2025-04-07 | 5.71 |
| 2025-04-03 | 21.43 |
| 2025-04-02 | 21.43 |
| 2025-04-01 | 15.14 |
| 2025-03-31 | 14.57 |
| 2025-03-28 | 15.14 |
| 2025-03-27 | 16.86 |
| 2025-03-26 | 15.14 |
| 2025-03-25 | 12.86 |
| 2025-03-24 | 15.14 |
| 2025-03-21 | 17.14 |
| 2025-03-20 | 16.86 |
| 2025-03-19 | 20.86 |
| 2025-03-18 | 22.86 |
| 2025-03-17 | 23.43 |
| 2025-03-14 | 16.00 |
| 2025-03-13 | 15.43 |
| 2025-03-12 | 13.71 |
| 2025-03-11 | 15.71 |
| 2025-03-10 | 19.14 |
| 2025-03-07 | 22.29 |
| 2025-03-06 | 20.00 |
| 2025-03-05 | 22.86 |
| 2025-03-04 | 14.00 |
| 2025-03-03 | 14.00 |
| 2025-02-28 | 10.86 |
| 2025-02-27 | 13.71 |
| 2025-02-26 | 14.00 |
| 2025-02-25 | 13.71 |
| 2025-02-24 | 9.43 |
| 2025-02-21 | 10.57 |
| 2025-02-20 | 11.14 |
| 2025-02-19 | 11.43 |
| 2025-02-18 | 12.57 |
| 2025-02-17 | 12.57 |
| 2025-02-14 | 10.29 |
| 2025-02-13 | 9.43 |
| 2025-02-12 | 10.86 |
| 2025-02-11 | 10.86 |
| 2025-02-10 | 11.14 |
| 2025-02-07 | 10.57 |
| 2025-02-06 | 10.29 |
| 2025-02-05 | 6.29 |
| 2025-02-04 | 7.71 |
| 2025-02-03 | 7.43 |
| 2025-01-28 | 6.00 |
| 2025-01-27 | 4.29 |
| 2025-01-24 | 2.57 |
| 2025-01-23 | 2.00 |
| 2025-01-22 | 3.14 |
| 2025-01-21 | 3.71 |
| 2025-01-20 | 4.00 |
| 2025-01-17 | 2.29 |
| 2025-01-16 | 0.29 |
| 2025-01-15 | -1.14 |
| 2025-01-14 | -2.29 |
| 2025-01-13 | -4.29 |
| 2025-01-10 | -3.43 |
| 2025-01-09 | -1.14 |
| 2025-01-08 | -2.86 |
| 2025-01-07 | -1.71 |
| 2025-01-06 | -1.71 |
| 2025-01-03 | -1.43 |
| 2025-01-02 | -0.29 |
| 2024-12-31 | 1.14 |
| 2024-12-30 | 3.14 |
| 2024-12-27 | 3.14 |
| 2024-12-24 | 2.86 |
| 2024-12-23 | 2.86 |
| 2024-12-20 | 2.00 |
| 2024-12-19 | 2.00 |
| 2024-12-18 | 2.29 |
| 2024-12-17 | 2.29 |
| 2024-12-16 | 2.00 |
| 2024-12-13 | 3.14 |
| 2024-12-12 | 6.86 |
| 2024-12-11 | 6.86 |
| 2024-12-10 | 5.71 |
| 2024-12-09 | 10.00 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy