Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02505 | 2024-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2505 % |
|---|---|
| 2025-12-08 | -35.88 |
| 2025-12-05 | -35.00 |
| 2025-12-04 | -34.56 |
| 2025-12-03 | -34.56 |
| 2025-12-02 | -34.11 |
| 2025-12-01 | -29.69 |
| 2025-11-28 | -27.48 |
| 2025-11-27 | -28.81 |
| 2025-11-26 | -32.35 |
| 2025-11-25 | -27.48 |
| 2025-11-24 | -28.37 |
| 2025-11-21 | -31.46 |
| 2025-11-20 | -30.58 |
| 2025-11-19 | -29.69 |
| 2025-11-18 | -25.71 |
| 2025-11-17 | -23.94 |
| 2025-11-14 | -20.41 |
| 2025-11-13 | -20.41 |
| 2025-11-12 | -15.99 |
| 2025-11-11 | -15.99 |
| 2025-11-10 | -14.66 |
| 2025-11-07 | -13.77 |
| 2025-11-06 | -11.12 |
| 2025-11-05 | -12.01 |
| 2025-11-04 | -15.99 |
| 2025-11-03 | -14.22 |
| 2025-10-31 | -12.45 |
| 2025-10-30 | -12.45 |
| 2025-10-28 | -13.33 |
| 2025-10-27 | -9.79 |
| 2025-10-24 | -6.70 |
| 2025-10-23 | -8.47 |
| 2025-10-22 | -6.26 |
| 2025-10-21 | -6.26 |
| 2025-10-20 | -2.72 |
| 2025-10-17 | -9.79 |
| 2025-10-16 | -4.05 |
| 2025-10-15 | -0.07 |
| 2025-10-14 | -1.39 |
| 2025-10-13 | 0.38 |
| 2025-10-10 | 6.12 |
| 2025-10-09 | 8.33 |
| 2025-10-08 | 6.57 |
| 2025-10-06 | 8.78 |
| 2025-10-03 | 11.43 |
| 2025-10-02 | 14.53 |
| 2025-09-30 | 10.55 |
| 2025-09-29 | 17.84 |
| 2025-09-26 | 19.15 |
| 2025-09-25 | 21.77 |
| 2025-09-24 | 20.02 |
| 2025-09-23 | 19.59 |
| 2025-09-22 | 20.90 |
| 2025-09-19 | 21.33 |
| 2025-09-18 | 17.84 |
| 2025-09-17 | 20.46 |
| 2025-09-16 | 20.90 |
| 2025-09-15 | 21.33 |
| 2025-09-12 | 21.33 |
| 2025-09-11 | 26.57 |
| 2025-09-10 | 27.44 |
| 2025-09-09 | 27.01 |
| 2025-09-08 | 25.26 |
| 2025-09-05 | 24.39 |
| 2025-09-04 | 23.95 |
| 2025-09-03 | 26.57 |
| 2025-09-02 | 28.75 |
| 2025-09-01 | 29.19 |
| 2025-08-29 | 30.06 |
| 2025-08-28 | 34.43 |
| 2025-08-27 | 24.39 |
| 2025-08-26 | 25.70 |
| 2025-08-25 | 24.39 |
| 2025-08-22 | 23.08 |
| 2025-08-21 | 23.08 |
| 2025-08-20 | 23.95 |
| 2025-08-19 | 23.95 |
| 2025-08-18 | 20.46 |
| 2025-08-15 | 29.19 |
| 2025-08-14 | 29.63 |
| 2025-08-13 | 29.63 |
| 2025-08-12 | 31.37 |
| 2025-08-11 | 30.06 |
| 2025-08-08 | 28.75 |
| 2025-08-07 | 30.94 |
| 2025-08-06 | 30.94 |
| 2025-08-05 | 29.19 |
| 2025-08-04 | 30.06 |
| 2025-08-01 | 27.88 |
| 2025-07-31 | 33.12 |
| 2025-07-30 | 29.63 |
| 2025-07-29 | 30.94 |
| 2025-07-28 | 31.81 |
| 2025-07-25 | 30.50 |
| 2025-07-24 | 33.12 |
| 2025-07-23 | 35.30 |
| 2025-07-22 | 36.61 |
| 2025-07-21 | 38.79 |
| 2025-07-18 | 36.61 |
| 2025-07-17 | 30.94 |
| 2025-07-16 | 28.32 |
| 2025-07-15 | 28.75 |
| 2025-07-14 | 26.57 |
| 2025-07-11 | 21.33 |
| 2025-07-10 | 18.71 |
| 2025-07-09 | 23.08 |
| 2025-07-08 | 23.08 |
| 2025-07-07 | 22.21 |
| 2025-07-04 | 16.97 |
| 2025-07-03 | 16.97 |
| 2025-07-02 | 11.73 |
| 2025-06-30 | 13.48 |
| 2025-06-27 | 15.66 |
| 2025-06-26 | 16.97 |
| 2025-06-25 | 15.66 |
| 2025-06-24 | 12.60 |
| 2025-06-23 | 12.60 |
| 2025-06-20 | 11.73 |
| 2025-06-19 | 10.86 |
| 2025-06-18 | 13.48 |
| 2025-06-17 | 15.66 |
| 2025-06-16 | 16.97 |
| 2025-06-13 | 13.48 |
| 2025-06-12 | 17.84 |
| 2025-06-11 | 20.02 |
| 2025-06-10 | 16.53 |
| 2025-06-09 | 20.46 |
| 2025-06-06 | 20.02 |
| 2025-06-05 | 22.21 |
| 2025-06-04 | 23.95 |
| 2025-06-03 | 21.77 |
| 2025-06-02 | 20.46 |
| 2025-05-30 | 26.57 |
| 2025-05-29 | 21.55 |
| 2025-05-28 | 20.69 |
| 2025-05-27 | 20.26 |
| 2025-05-26 | 19.83 |
| 2025-05-23 | 22.84 |
| 2025-05-22 | 22.84 |
| 2025-05-21 | 21.98 |
| 2025-05-20 | 20.69 |
| 2025-05-19 | 24.57 |
| 2025-05-16 | 26.72 |
| 2025-05-15 | 22.84 |
| 2025-05-14 | 22.84 |
| 2025-05-13 | 22.41 |
| 2025-05-12 | 28.02 |
| 2025-05-09 | 29.31 |
| 2025-05-08 | 29.31 |
| 2025-05-07 | 28.45 |
| 2025-05-06 | 25.00 |
| 2025-05-02 | 20.69 |
| 2025-04-30 | 18.53 |
| 2025-04-29 | 9.05 |
| 2025-04-28 | 6.47 |
| 2025-04-25 | 6.47 |
| 2025-04-24 | 6.03 |
| 2025-04-23 | 5.17 |
| 2025-04-22 | 9.48 |
| 2025-04-17 | 7.33 |
| 2025-04-16 | 9.91 |
| 2025-04-15 | 9.48 |
| 2025-04-14 | 12.93 |
| 2025-04-11 | 11.64 |
| 2025-04-10 | 17.24 |
| 2025-04-09 | 16.81 |
| 2025-04-08 | 14.22 |
| 2025-04-07 | 15.09 |
| 2025-04-03 | 23.71 |
| 2025-04-02 | 29.74 |
| 2025-04-01 | 30.60 |
| 2025-03-31 | 25.86 |
| 2025-03-28 | 24.57 |
| 2025-03-27 | 27.59 |
| 2025-03-26 | 27.16 |
| 2025-03-25 | 18.97 |
| 2025-03-24 | 24.57 |
| 2025-03-21 | 23.28 |
| 2025-03-20 | 24.57 |
| 2025-03-19 | 22.41 |
| 2025-03-18 | 24.57 |
| 2025-03-17 | 22.84 |
| 2025-03-14 | 18.97 |
| 2025-03-13 | 18.97 |
| 2025-03-12 | 22.41 |
| 2025-03-11 | 24.14 |
| 2025-03-10 | 26.29 |
| 2025-03-07 | 30.17 |
| 2025-03-06 | 33.19 |
| 2025-03-05 | 18.97 |
| 2025-03-04 | 22.84 |
| 2025-03-03 | 24.57 |
| 2025-02-28 | 23.28 |
| 2025-02-27 | 31.90 |
| 2025-02-26 | 34.48 |
| 2025-02-25 | 27.16 |
| 2025-02-24 | 30.60 |
| 2025-02-21 | 29.74 |
| 2025-02-20 | 36.64 |
| 2025-02-19 | 49.57 |
| 2025-02-18 | 20.69 |
| 2025-02-17 | 20.69 |
| 2025-02-14 | 16.81 |
| 2025-02-13 | 14.22 |
| 2025-02-12 | 16.38 |
| 2025-02-11 | 18.10 |
| 2025-02-10 | 18.10 |
| 2025-02-07 | 19.83 |
| 2025-02-06 | 14.66 |
| 2025-02-05 | 6.47 |
| 2025-02-04 | 20.26 |
| 2025-02-03 | 20.69 |
| 2025-01-28 | 19.83 |
| 2025-01-27 | 17.24 |
| 2025-01-24 | 13.36 |
| 2025-01-23 | 8.62 |
| 2025-01-22 | 4.74 |
| 2025-01-21 | 5.17 |
| 2025-01-20 | 3.45 |
| 2025-01-17 | 3.02 |
| 2025-01-16 | 2.59 |
| 2025-01-15 | 0.43 |
| 2025-01-14 | -0.86 |
| 2025-01-13 | -1.72 |
| 2025-01-10 | -0.86 |
| 2025-01-09 | -0.43 |
| 2025-01-08 | 2.59 |
| 2025-01-07 | 0.43 |
| 2025-01-06 | 0.86 |
| 2025-01-03 | 0.86 |
| 2025-01-02 | 3.45 |
| 2024-12-31 | 2.16 |
| 2024-12-30 | 0.43 |
| 2024-12-27 | -0.86 |
| 2024-12-24 | -1.72 |
| 2024-12-23 | -0.86 |
| 2024-12-20 | -1.72 |
| 2024-12-19 | -1.29 |
| 2024-12-18 | 0.86 |
| 2024-12-17 | -1.29 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | -0.86 |
| 2024-12-12 | -1.29 |
| 2024-12-11 | -0.86 |
| 2024-12-10 | -1.72 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy