Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0058 % |
|---|---|
| 2025-09-05 | -74.48 |
| 2025-09-04 | -74.48 |
| 2025-09-03 | -73.88 |
| 2025-09-02 | -73.88 |
| 2025-09-01 | -73.88 |
| 2025-08-29 | -73.28 |
| 2025-08-28 | -72.39 |
| 2025-08-27 | -72.84 |
| 2025-08-26 | -74.03 |
| 2025-08-25 | -74.78 |
| 2025-08-22 | -74.63 |
| 2025-08-21 | -74.63 |
| 2025-08-20 | -76.12 |
| 2025-08-19 | -76.42 |
| 2025-08-18 | -76.12 |
| 2025-08-15 | -75.67 |
| 2025-08-14 | -75.97 |
| 2025-08-13 | -76.87 |
| 2025-08-12 | -78.81 |
| 2025-08-11 | -78.81 |
| 2025-08-08 | -79.25 |
| 2025-08-07 | -79.25 |
| 2025-08-06 | -79.25 |
| 2025-08-05 | -79.25 |
| 2025-08-04 | -78.66 |
| 2025-08-01 | -78.51 |
| 2025-07-31 | -78.51 |
| 2025-07-30 | -78.51 |
| 2025-07-29 | -78.51 |
| 2025-07-28 | -78.51 |
| 2025-07-25 | -78.51 |
| 2025-07-24 | -79.10 |
| 2025-07-23 | -77.76 |
| 2025-07-22 | -78.66 |
| 2025-07-21 | -78.81 |
| 2025-07-18 | -79.55 |
| 2025-07-17 | -80.45 |
| 2025-07-16 | -80.45 |
| 2025-07-15 | -78.51 |
| 2025-07-14 | -77.76 |
| 2025-07-11 | -77.76 |
| 2025-07-10 | -78.06 |
| 2025-07-09 | -78.06 |
| 2025-07-08 | -78.06 |
| 2025-07-07 | -76.87 |
| 2025-07-04 | -76.87 |
| 2025-07-03 | -77.16 |
| 2025-07-02 | -76.42 |
| 2025-06-30 | -76.42 |
| 2025-06-27 | -76.87 |
| 2025-06-26 | -76.87 |
| 2025-06-25 | -77.91 |
| 2025-06-24 | -76.87 |
| 2025-06-23 | -76.72 |
| 2025-06-20 | -77.31 |
| 2025-06-19 | -77.16 |
| 2025-06-18 | -77.01 |
| 2025-06-17 | -77.01 |
| 2025-06-16 | -77.01 |
| 2025-06-13 | -77.31 |
| 2025-06-12 | -76.57 |
| 2025-06-11 | -76.42 |
| 2025-06-10 | -76.42 |
| 2025-06-09 | -76.42 |
| 2025-06-06 | -76.42 |
| 2025-06-05 | -76.27 |
| 2025-06-04 | -76.12 |
| 2025-06-03 | -76.42 |
| 2025-06-02 | -77.31 |
| 2025-05-30 | -77.31 |
| 2025-05-29 | -77.46 |
| 2025-05-28 | -77.16 |
| 2025-05-27 | -76.87 |
| 2025-05-26 | -76.87 |
| 2025-05-23 | -76.87 |
| 2025-05-22 | -75.67 |
| 2025-05-21 | -75.82 |
| 2025-05-20 | -74.48 |
| 2025-05-19 | -74.48 |
| 2025-05-16 | -74.48 |
| 2025-05-15 | -74.48 |
| 2025-05-14 | -75.22 |
| 2025-05-13 | -74.93 |
| 2025-05-12 | -76.42 |
| 2025-05-09 | -76.42 |
| 2025-05-08 | -75.82 |
| 2025-05-07 | -75.82 |
| 2025-05-06 | -75.52 |
| 2025-05-02 | -74.18 |
| 2025-04-30 | -76.12 |
| 2025-04-29 | -78.06 |
| 2025-04-28 | -78.21 |
| 2025-04-25 | -78.21 |
| 2025-04-24 | -75.07 |
| 2025-04-23 | -74.03 |
| 2025-04-22 | -74.18 |
| 2025-04-17 | -74.63 |
| 2025-04-16 | -74.63 |
| 2025-04-15 | -74.63 |
| 2025-04-14 | -74.18 |
| 2025-04-11 | -74.18 |
| 2025-04-10 | -74.33 |
| 2025-04-09 | -74.33 |
| 2025-04-08 | -74.48 |
| 2025-04-07 | -72.69 |
| 2025-04-03 | -70.90 |
| 2025-04-02 | -70.90 |
| 2025-04-01 | -70.90 |
| 2025-03-31 | -70.90 |
| 2025-03-28 | -70.30 |
| 2025-03-27 | -69.40 |
| 2025-03-26 | -67.16 |
| 2025-03-25 | -67.16 |
| 2025-03-24 | -67.16 |
| 2025-03-21 | -65.37 |
| 2025-03-20 | -65.37 |
| 2025-03-19 | -64.48 |
| 2025-03-18 | -63.28 |
| 2025-03-17 | -62.69 |
| 2025-03-14 | -60.45 |
| 2025-03-13 | -58.96 |
| 2025-03-12 | -57.46 |
| 2025-03-11 | -61.94 |
| 2025-03-10 | -61.94 |
| 2025-03-07 | -61.94 |
| 2025-03-06 | -62.84 |
| 2025-03-05 | -60.45 |
| 2025-03-04 | -56.72 |
| 2025-03-03 | -58.21 |
| 2025-02-28 | -58.21 |
| 2025-02-27 | -58.21 |
| 2025-02-26 | -57.46 |
| 2025-02-25 | -56.72 |
| 2025-02-24 | -54.48 |
| 2025-02-21 | -55.22 |
| 2025-02-20 | -54.48 |
| 2025-02-19 | -52.24 |
| 2025-02-18 | -55.22 |
| 2025-02-17 | -53.73 |
| 2025-02-14 | -53.73 |
| 2025-02-13 | -53.73 |
| 2025-02-12 | -53.73 |
| 2025-02-11 | -55.22 |
| 2025-02-10 | -52.24 |
| 2025-02-07 | -54.48 |
| 2025-02-06 | -52.24 |
| 2025-02-05 | -55.22 |
| 2025-02-04 | -53.73 |
| 2025-02-03 | -51.49 |
| 2025-01-28 | -47.76 |
| 2025-01-27 | -47.76 |
| 2025-01-24 | -48.51 |
| 2025-01-23 | -47.76 |
| 2025-01-22 | -46.27 |
| 2025-01-21 | -45.52 |
| 2025-01-20 | -45.52 |
| 2025-01-17 | -46.27 |
| 2025-01-16 | -46.27 |
| 2025-01-15 | -45.52 |
| 2025-01-14 | -44.03 |
| 2025-01-13 | -46.27 |
| 2025-01-10 | -46.27 |
| 2025-01-09 | -44.78 |
| 2025-01-08 | -44.03 |
| 2025-01-07 | -46.27 |
| 2025-01-06 | -47.76 |
| 2025-01-03 | -46.27 |
| 2025-01-02 | -50.75 |
| 2024-12-31 | -47.76 |
| 2024-12-30 | -51.49 |
| 2024-12-27 | -62.69 |
| 2024-12-24 | -62.69 |
| 2024-12-23 | -61.19 |
| 2024-12-20 | -59.70 |
| 2024-12-19 | -53.73 |
| 2024-12-18 | -55.22 |
| 2024-12-17 | -54.48 |
| 2024-12-16 | -47.76 |
| 2024-12-13 | -48.51 |
| 2024-12-12 | -41.79 |
| 2024-12-11 | -55.22 |
| 2024-12-10 | -55.22 |
| 2024-12-09 | -55.22 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy