Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00899 | 1997-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0899 % |
|---|---|
| 2025-12-10 | -72.63 |
| 2025-12-09 | -72.16 |
| 2025-12-08 | -73.25 |
| 2025-12-05 | -70.92 |
| 2025-12-04 | -70.45 |
| 2025-12-03 | -65.79 |
| 2025-12-02 | -65.79 |
| 2025-12-01 | -65.79 |
| 2025-11-28 | -65.79 |
| 2025-11-27 | -65.79 |
| 2025-11-26 | -68.90 |
| 2025-11-25 | -66.10 |
| 2025-11-24 | -66.10 |
| 2025-11-21 | -72.94 |
| 2025-11-20 | -71.53 |
| 2025-11-19 | -71.53 |
| 2025-11-18 | -71.76 |
| 2025-11-17 | -71.65 |
| 2025-11-14 | -71.18 |
| 2025-11-13 | -71.18 |
| 2025-11-12 | -69.41 |
| 2025-11-11 | -70.59 |
| 2025-11-10 | -71.18 |
| 2025-11-07 | -70.00 |
| 2025-11-06 | -73.06 |
| 2025-11-05 | -73.88 |
| 2025-11-04 | -74.12 |
| 2025-11-03 | -71.76 |
| 2025-10-31 | -71.88 |
| 2025-10-30 | -72.12 |
| 2025-10-28 | -71.76 |
| 2025-10-27 | -72.35 |
| 2025-10-24 | -72.47 |
| 2025-10-23 | -71.65 |
| 2025-10-22 | -72.00 |
| 2025-10-21 | -72.00 |
| 2025-10-20 | -72.00 |
| 2025-10-17 | -72.47 |
| 2025-10-16 | -68.82 |
| 2025-10-15 | -72.00 |
| 2025-10-14 | -72.24 |
| 2025-10-13 | -73.29 |
| 2025-10-10 | -73.41 |
| 2025-10-09 | -72.94 |
| 2025-10-08 | -73.53 |
| 2025-10-06 | -74.12 |
| 2025-10-03 | -75.76 |
| 2025-10-02 | -76.24 |
| 2025-09-30 | -74.47 |
| 2025-09-29 | -74.12 |
| 2025-09-26 | -72.35 |
| 2025-09-25 | -72.35 |
| 2025-09-24 | -72.35 |
| 2025-09-23 | -72.35 |
| 2025-09-22 | -73.29 |
| 2025-09-19 | -74.12 |
| 2025-09-18 | -72.00 |
| 2025-09-17 | -72.00 |
| 2025-09-16 | -71.41 |
| 2025-09-15 | -74.12 |
| 2025-09-12 | -73.76 |
| 2025-09-11 | -73.88 |
| 2025-09-10 | -72.71 |
| 2025-09-09 | -72.94 |
| 2025-09-08 | -70.00 |
| 2025-09-05 | -65.29 |
| 2025-09-04 | -60.00 |
| 2025-09-03 | -64.12 |
| 2025-09-02 | -74.00 |
| 2025-09-01 | -70.00 |
| 2025-08-29 | -67.06 |
| 2025-08-28 | -71.41 |
| 2025-08-27 | -68.82 |
| 2025-08-26 | -68.82 |
| 2025-08-25 | -68.82 |
| 2025-08-22 | -58.82 |
| 2025-08-21 | -55.29 |
| 2025-08-20 | -51.76 |
| 2025-08-19 | -43.53 |
| 2025-08-18 | -43.53 |
| 2025-08-15 | -44.71 |
| 2025-08-14 | -48.82 |
| 2025-08-13 | -50.00 |
| 2025-08-12 | -45.88 |
| 2025-08-11 | -37.65 |
| 2025-08-08 | -34.12 |
| 2025-08-07 | -31.76 |
| 2025-08-06 | -36.47 |
| 2025-08-05 | -32.94 |
| 2025-08-04 | -40.00 |
| 2025-08-01 | -40.00 |
| 2025-07-31 | -35.29 |
| 2025-07-30 | -27.06 |
| 2025-07-29 | -27.06 |
| 2025-07-28 | -27.06 |
| 2025-07-25 | -27.06 |
| 2025-07-24 | -30.59 |
| 2025-07-23 | -30.59 |
| 2025-07-22 | -30.59 |
| 2025-07-21 | -32.94 |
| 2025-07-18 | -32.94 |
| 2025-07-17 | -32.94 |
| 2025-07-16 | -24.71 |
| 2025-07-15 | -28.24 |
| 2025-07-14 | -29.41 |
| 2025-07-11 | -29.41 |
| 2025-07-10 | -27.06 |
| 2025-07-09 | -27.06 |
| 2025-07-08 | -24.71 |
| 2025-07-07 | -18.82 |
| 2025-07-04 | -25.88 |
| 2025-07-03 | -24.71 |
| 2025-07-02 | -23.53 |
| 2025-06-30 | -27.06 |
| 2025-06-27 | -23.53 |
| 2025-06-26 | -23.53 |
| 2025-06-25 | -17.65 |
| 2025-06-24 | -21.18 |
| 2025-06-23 | -15.29 |
| 2025-06-20 | -17.65 |
| 2025-06-19 | -16.47 |
| 2025-06-18 | -14.12 |
| 2025-06-17 | -11.76 |
| 2025-06-16 | -16.47 |
| 2025-06-13 | -14.12 |
| 2025-06-12 | -12.94 |
| 2025-06-11 | -12.94 |
| 2025-06-10 | -11.76 |
| 2025-06-09 | -12.94 |
| 2025-06-06 | -10.59 |
| 2025-06-05 | -16.47 |
| 2025-06-04 | -9.41 |
| 2025-06-03 | -9.41 |
| 2025-06-02 | 5.88 |
| 2025-05-30 | 9.41 |
| 2025-05-29 | 15.29 |
| 2025-05-28 | 22.35 |
| 2025-05-27 | 23.53 |
| 2025-05-26 | 5.88 |
| 2025-05-23 | 11.76 |
| 2025-05-22 | 17.65 |
| 2025-05-21 | 20.00 |
| 2025-05-20 | 9.41 |
| 2025-05-19 | 56.47 |
| 2025-05-16 | 18.82 |
| 2025-05-15 | 17.65 |
| 2025-05-14 | 25.88 |
| 2025-05-13 | 16.47 |
| 2025-05-12 | 16.47 |
| 2025-05-09 | 20.00 |
| 2025-05-08 | 15.29 |
| 2025-05-07 | 28.24 |
| 2025-05-06 | 80.00 |
| 2025-05-02 | 68.24 |
| 2025-04-30 | 75.29 |
| 2025-04-29 | 58.82 |
| 2025-04-28 | 51.76 |
| 2025-04-25 | 37.65 |
| 2025-04-24 | 40.00 |
| 2025-04-23 | 35.29 |
| 2025-04-22 | 38.82 |
| 2025-04-17 | 34.12 |
| 2025-04-16 | 35.29 |
| 2025-04-15 | 23.53 |
| 2025-04-14 | 3.53 |
| 2025-04-11 | -4.71 |
| 2025-04-10 | -5.88 |
| 2025-04-09 | -4.71 |
| 2025-04-08 | -5.88 |
| 2025-04-07 | -15.29 |
| 2025-04-03 | 71.76 |
| 2025-04-02 | 62.35 |
| 2025-04-01 | 52.94 |
| 2025-03-31 | 41.18 |
| 2025-03-28 | 41.18 |
| 2025-03-27 | 38.82 |
| 2025-03-26 | 36.47 |
| 2025-03-25 | 34.12 |
| 2025-03-24 | 34.12 |
| 2025-03-21 | 29.41 |
| 2025-03-20 | 30.59 |
| 2025-03-19 | 30.59 |
| 2025-03-18 | 28.24 |
| 2025-03-17 | 28.24 |
| 2025-03-14 | 25.88 |
| 2025-03-13 | 17.65 |
| 2025-03-12 | 27.06 |
| 2025-03-11 | 18.82 |
| 2025-03-10 | -2.35 |
| 2025-03-07 | -11.76 |
| 2025-03-06 | -11.76 |
| 2025-03-05 | -11.76 |
| 2025-03-04 | -14.12 |
| 2025-03-03 | -12.94 |
| 2025-02-28 | -11.76 |
| 2025-02-27 | -9.41 |
| 2025-02-26 | -9.41 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | -3.53 |
| 2025-02-21 | 2.35 |
| 2025-02-20 | -5.88 |
| 2025-02-19 | 3.53 |
| 2025-02-18 | 3.53 |
| 2025-02-17 | -1.18 |
| 2025-02-14 | -2.35 |
| 2025-02-13 | -2.35 |
| 2025-02-12 | -2.35 |
| 2025-02-11 | -2.35 |
| 2025-02-10 | -3.53 |
| 2025-02-07 | 1.18 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 2.35 |
| 2025-02-03 | 4.71 |
| 2025-01-28 | 11.76 |
| 2025-01-27 | -2.35 |
| 2025-01-24 | -5.88 |
| 2025-01-23 | -3.53 |
| 2025-01-22 | -4.71 |
| 2025-01-21 | -4.71 |
| 2025-01-20 | -9.41 |
| 2025-01-17 | -5.88 |
| 2025-01-16 | -5.88 |
| 2025-01-15 | -5.88 |
| 2025-01-14 | -2.35 |
| 2025-01-13 | 7.06 |
| 2025-01-10 | 24.71 |
| 2025-01-09 | 3.53 |
| 2025-01-08 | 1.18 |
| 2025-01-07 | -5.88 |
| 2025-01-06 | -8.24 |
| 2025-01-03 | 1.18 |
| 2025-01-02 | 7.06 |
| 2024-12-31 | 9.41 |
| 2024-12-30 | 9.41 |
| 2024-12-27 | 11.76 |
| 2024-12-24 | -5.88 |
| 2024-12-23 | -9.41 |
| 2024-12-20 | -3.53 |
| 2024-12-19 | 5.88 |
| 2024-12-18 | -4.71 |
| 2024-12-17 | -2.35 |
| 2024-12-16 | -4.71 |
| 2024-12-13 | -4.71 |
| 2024-12-12 | -4.71 |
| 2024-12-11 | -5.88 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy