Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2026-02-13 | 227.21 |
| 2026-02-12 | 234.65 |
| 2026-02-11 | 231.86 |
| 2026-02-10 | 234.65 |
| 2026-02-09 | 211.86 |
| 2026-02-06 | 196.74 |
| 2026-02-05 | 180.70 |
| 2026-02-04 | 179.53 |
| 2026-02-03 | 173.72 |
| 2026-02-02 | 160.93 |
| 2026-01-30 | 166.51 |
| 2026-01-29 | 168.84 |
| 2026-01-28 | 173.02 |
| 2026-01-27 | 153.95 |
| 2026-01-26 | 163.02 |
| 2026-01-23 | 172.79 |
| 2026-01-22 | 176.51 |
| 2026-01-21 | 187.67 |
| 2026-01-20 | 193.49 |
| 2026-01-19 | 210.23 |
| 2026-01-16 | 217.44 |
| 2026-01-15 | 213.49 |
| 2026-01-14 | 212.56 |
| 2026-01-13 | 219.77 |
| 2026-01-12 | 200.47 |
| 2026-01-09 | 211.63 |
| 2026-01-08 | 207.67 |
| 2026-01-07 | 196.98 |
| 2026-01-06 | 191.16 |
| 2026-01-05 | 190.70 |
| 2026-01-02 | 172.56 |
| 2025-12-31 | 165.35 |
| 2025-12-30 | 165.12 |
| 2025-12-29 | 173.72 |
| 2025-12-24 | 179.53 |
| 2025-12-23 | 183.72 |
| 2025-12-22 | 180.70 |
| 2025-12-19 | 190.93 |
| 2025-12-18 | 181.63 |
| 2025-12-17 | 182.09 |
| 2025-12-16 | 178.37 |
| 2025-12-15 | 184.19 |
| 2025-12-12 | 201.40 |
| 2025-12-11 | 200.93 |
| 2025-12-10 | 205.81 |
| 2025-12-09 | 203.72 |
| 2025-12-08 | 204.42 |
| 2025-12-05 | 214.19 |
| 2025-12-04 | 213.72 |
| 2025-12-03 | 211.40 |
| 2025-12-02 | 218.60 |
| 2025-12-01 | 223.26 |
| 2025-11-28 | 221.16 |
| 2025-11-27 | 225.58 |
| 2025-11-26 | 218.60 |
| 2025-11-25 | 211.63 |
| 2025-11-24 | 211.86 |
| 2025-11-21 | 196.74 |
| 2025-11-20 | 214.42 |
| 2025-11-19 | 199.77 |
| 2025-11-18 | 196.74 |
| 2025-11-17 | 203.49 |
| 2025-11-14 | 212.09 |
| 2025-11-13 | 201.16 |
| 2025-11-12 | 187.44 |
| 2025-11-11 | 186.05 |
| 2025-11-10 | 188.14 |
| 2025-11-07 | 184.19 |
| 2025-11-06 | 186.28 |
| 2025-11-05 | 188.84 |
| 2025-11-04 | 192.09 |
| 2025-11-03 | 221.40 |
| 2025-10-31 | 224.88 |
| 2025-10-30 | 207.44 |
| 2025-10-28 | 223.95 |
| 2025-10-27 | 224.88 |
| 2025-10-24 | 223.49 |
| 2025-10-23 | 223.72 |
| 2025-10-22 | 231.63 |
| 2025-10-21 | 241.40 |
| 2025-10-20 | 239.53 |
| 2025-10-17 | 233.26 |
| 2025-10-16 | 240.47 |
| 2025-10-15 | 226.51 |
| 2025-10-14 | 209.77 |
| 2025-10-13 | 220.93 |
| 2025-10-10 | 233.02 |
| 2025-10-09 | 252.33 |
| 2025-10-08 | 268.37 |
| 2025-10-06 | 231.63 |
| 2025-10-03 | 241.86 |
| 2025-10-02 | 259.07 |
| 2025-09-30 | 250.23 |
| 2025-09-29 | 242.79 |
| 2025-09-26 | 232.79 |
| 2025-09-25 | 244.88 |
| 2025-09-24 | 241.63 |
| 2025-09-23 | 258.14 |
| 2025-09-22 | 261.16 |
| 2025-09-19 | 260.93 |
| 2025-09-18 | 282.56 |
| 2025-09-17 | 287.44 |
| 2025-09-16 | 285.12 |
| 2025-09-15 | 270.47 |
| 2025-09-12 | 269.77 |
| 2025-09-11 | 269.53 |
| 2025-09-10 | 277.21 |
| 2025-09-09 | 299.53 |
| 2025-09-08 | 312.56 |
| 2025-09-05 | 280.70 |
| 2025-09-04 | 251.63 |
| 2025-09-03 | 275.81 |
| 2025-09-02 | 258.14 |
| 2025-09-01 | 272.09 |
| 2025-08-29 | 262.33 |
| 2025-08-28 | 244.19 |
| 2025-08-27 | 268.14 |
| 2025-08-26 | 290.23 |
| 2025-08-25 | 272.33 |
| 2025-08-22 | 288.37 |
| 2025-08-21 | 285.81 |
| 2025-08-20 | 267.44 |
| 2025-08-19 | 285.35 |
| 2025-08-18 | 290.47 |
| 2025-08-15 | 288.84 |
| 2025-08-14 | 268.84 |
| 2025-08-13 | 257.67 |
| 2025-08-12 | 247.67 |
| 2025-08-11 | 257.67 |
| 2025-08-08 | 245.35 |
| 2025-08-07 | 241.16 |
| 2025-08-06 | 246.28 |
| 2025-08-05 | 247.44 |
| 2025-08-04 | 212.79 |
| 2025-08-01 | 206.98 |
| 2025-07-31 | 225.58 |
| 2025-07-30 | 230.00 |
| 2025-07-29 | 236.28 |
| 2025-07-28 | 223.49 |
| 2025-07-25 | 189.53 |
| 2025-07-24 | 192.56 |
| 2025-07-23 | 188.37 |
| 2025-07-22 | 203.72 |
| 2025-07-21 | 200.47 |
| 2025-07-18 | 193.02 |
| 2025-07-17 | 195.35 |
| 2025-07-16 | 177.44 |
| 2025-07-15 | 156.05 |
| 2025-07-14 | 142.56 |
| 2025-07-11 | 143.26 |
| 2025-07-10 | 157.91 |
| 2025-07-09 | 160.00 |
| 2025-07-08 | 155.12 |
| 2025-07-07 | 156.05 |
| 2025-07-04 | 160.00 |
| 2025-07-03 | 160.23 |
| 2025-07-02 | 143.26 |
| 2025-06-30 | 145.58 |
| 2025-06-27 | 133.72 |
| 2025-06-26 | 136.51 |
| 2025-06-25 | 135.58 |
| 2025-06-24 | 138.84 |
| 2025-06-23 | 130.70 |
| 2025-06-20 | 123.26 |
| 2025-06-19 | 123.02 |
| 2025-06-18 | 130.23 |
| 2025-06-17 | 118.60 |
| 2025-06-16 | 128.84 |
| 2025-06-13 | 122.33 |
| 2025-06-12 | 125.12 |
| 2025-06-11 | 127.21 |
| 2025-06-10 | 129.77 |
| 2025-06-09 | 124.88 |
| 2025-06-06 | 112.09 |
| 2025-06-05 | 111.40 |
| 2025-06-04 | 123.26 |
| 2025-06-03 | 114.19 |
| 2025-06-02 | 115.35 |
| 2025-05-30 | 116.98 |
| 2025-05-29 | 106.28 |
| 2025-05-28 | 103.72 |
| 2025-05-27 | 98.60 |
| 2025-05-26 | 95.81 |
| 2025-05-23 | 95.81 |
| 2025-05-22 | 96.28 |
| 2025-05-21 | 102.33 |
| 2025-05-20 | 88.60 |
| 2025-05-19 | 82.79 |
| 2025-05-16 | 84.19 |
| 2025-05-15 | 86.05 |
| 2025-05-14 | 76.28 |
| 2025-05-13 | 70.23 |
| 2025-05-12 | 59.30 |
| 2025-05-09 | 63.95 |
| 2025-05-08 | 65.12 |
| 2025-05-07 | 70.23 |
| 2025-05-06 | 72.33 |
| 2025-05-02 | 87.67 |
| 2025-04-30 | 81.16 |
| 2025-04-29 | 78.37 |
| 2025-04-28 | 76.05 |
| 2025-04-25 | 76.05 |
| 2025-04-24 | 81.16 |
| 2025-04-23 | 75.35 |
| 2025-04-22 | 76.28 |
| 2025-04-17 | 57.91 |
| 2025-04-16 | 48.84 |
| 2025-04-15 | 48.14 |
| 2025-04-14 | 41.16 |
| 2025-04-11 | 33.02 |
| 2025-04-10 | 20.93 |
| 2025-04-09 | 19.07 |
| 2025-04-08 | 21.40 |
| 2025-04-07 | 24.42 |
| 2025-04-03 | 53.72 |
| 2025-04-02 | 58.14 |
| 2025-04-01 | 66.51 |
| 2025-03-31 | 59.77 |
| 2025-03-28 | 61.16 |
| 2025-03-27 | 51.86 |
| 2025-03-26 | 44.65 |
| 2025-03-25 | 34.42 |
| 2025-03-24 | 46.98 |
| 2025-03-21 | 41.86 |
| 2025-03-20 | 57.44 |
| 2025-03-19 | 40.70 |
| 2025-03-18 | 46.28 |
| 2025-03-17 | 40.47 |
| 2025-03-14 | 43.95 |
| 2025-03-13 | 35.35 |
| 2025-03-12 | 37.67 |
| 2025-03-11 | 39.53 |
| 2025-03-10 | 40.47 |
| 2025-03-07 | 44.19 |
| 2025-03-06 | 46.28 |
| 2025-03-05 | 30.23 |
| 2025-03-04 | 26.74 |
| 2025-03-03 | 28.37 |
| 2025-02-28 | 27.67 |
| 2025-02-27 | 31.40 |
| 2025-02-26 | 28.60 |
| 2025-02-25 | 8.14 |
| 2025-02-24 | 2.09 |
| 2025-02-21 | -0.93 |
| 2025-02-20 | -4.65 |
| 2025-02-19 | -2.56 |
| 2025-02-18 | -2.79 |
| 2025-02-17 | -2.56 |
| 2025-02-14 | -2.09 |
| 2025-02-13 | -2.79 |
| 2025-02-12 | 0.70 |
| 2025-02-11 | -3.49 |
| 2025-02-10 | -2.09 |
| 2025-02-07 | -6.74 |
| 2025-02-06 | -13.95 |
| 2025-02-05 | -16.47 |
| 2025-02-04 | -17.40 |
| 2025-02-03 | -21.02 |
| 2025-01-28 | -22.05 |
| 2025-01-27 | -20.93 |
| 2025-01-24 | -25.12 |
| 2025-01-23 | -26.79 |
| 2025-01-22 | -20.47 |
| 2025-01-21 | -16.84 |
| 2025-01-20 | -11.63 |
| 2025-01-17 | -11.53 |
| 2025-01-16 | -10.23 |
| 2025-01-15 | -8.93 |
| 2025-01-14 | -6.05 |
| 2025-01-13 | 4.65 |
| 2025-01-10 | 7.91 |
| 2025-01-09 | 9.77 |
| 2025-01-08 | 9.53 |
| 2025-01-07 | 9.30 |
| 2025-01-06 | 10.00 |
| 2025-01-03 | 10.00 |
| 2025-01-02 | 9.30 |
| 2024-12-31 | 10.23 |
| 2024-12-30 | 11.16 |
| 2024-12-27 | 11.16 |
| 2024-12-24 | 11.16 |
| 2024-12-23 | 11.16 |
| 2024-12-20 | 11.16 |
| 2024-12-19 | 10.93 |
| 2024-12-18 | 10.93 |
| 2024-12-17 | 9.77 |
| 2024-12-16 | 3.49 |
| 2024-12-13 | 3.26 |
| 2024-12-12 | 3.72 |
| 2024-12-11 | 3.49 |
| 2024-12-10 | 3.72 |
| 2024-12-09 | 3.02 |
| 2024-12-06 | 3.02 |
| 2024-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy