Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 31.99 |
| 2025-09-04 | 30.16 |
| 2025-09-03 | 31.58 |
| 2025-09-02 | 32.29 |
| 2025-09-01 | 32.90 |
| 2025-08-29 | 30.16 |
| 2025-08-28 | 29.55 |
| 2025-08-27 | 30.56 |
| 2025-08-26 | 32.19 |
| 2025-08-25 | 33.92 |
| 2025-08-22 | 31.27 |
| 2025-08-21 | 30.16 |
| 2025-08-20 | 30.36 |
| 2025-08-19 | 30.16 |
| 2025-08-18 | 30.36 |
| 2025-08-15 | 31.07 |
| 2025-08-14 | 32.19 |
| 2025-08-13 | 32.49 |
| 2025-08-12 | 29.44 |
| 2025-08-11 | 29.04 |
| 2025-08-08 | 28.94 |
| 2025-08-07 | 29.85 |
| 2025-08-06 | 29.14 |
| 2025-08-05 | 28.84 |
| 2025-08-04 | 28.02 |
| 2025-08-01 | 26.90 |
| 2025-07-31 | 28.33 |
| 2025-07-30 | 30.36 |
| 2025-07-29 | 32.19 |
| 2025-07-28 | 32.39 |
| 2025-07-25 | 31.48 |
| 2025-07-24 | 32.90 |
| 2025-07-23 | 32.19 |
| 2025-07-22 | 30.05 |
| 2025-07-21 | 29.34 |
| 2025-07-18 | 28.63 |
| 2025-07-17 | 27.01 |
| 2025-07-16 | 26.90 |
| 2025-07-15 | 27.41 |
| 2025-07-14 | 25.48 |
| 2025-07-11 | 25.08 |
| 2025-07-10 | 24.57 |
| 2025-07-09 | 23.86 |
| 2025-07-08 | 25.18 |
| 2025-07-07 | 23.76 |
| 2025-07-04 | 23.96 |
| 2025-07-03 | 24.67 |
| 2025-07-02 | 25.18 |
| 2025-06-30 | 24.57 |
| 2025-06-27 | 25.48 |
| 2025-06-26 | 25.79 |
| 2025-06-25 | 26.50 |
| 2025-06-24 | 24.97 |
| 2025-06-23 | 22.43 |
| 2025-06-20 | 21.52 |
| 2025-06-19 | 20.10 |
| 2025-06-18 | 22.54 |
| 2025-06-17 | 23.96 |
| 2025-06-16 | 24.36 |
| 2025-06-13 | 23.25 |
| 2025-06-12 | 24.26 |
| 2025-06-11 | 25.69 |
| 2025-06-10 | 24.47 |
| 2025-06-09 | 24.47 |
| 2025-06-06 | 22.74 |
| 2025-06-05 | 22.94 |
| 2025-06-04 | 21.72 |
| 2025-06-03 | 21.01 |
| 2025-06-02 | 19.28 |
| 2025-05-30 | 19.79 |
| 2025-05-29 | 21.21 |
| 2025-05-28 | 19.69 |
| 2025-05-27 | 20.20 |
| 2025-05-26 | 19.49 |
| 2025-05-23 | 21.01 |
| 2025-05-22 | 20.71 |
| 2025-05-21 | 22.23 |
| 2025-05-20 | 21.32 |
| 2025-05-19 | 19.59 |
| 2025-05-16 | 19.69 |
| 2025-05-15 | 20.20 |
| 2025-05-14 | 21.01 |
| 2025-05-13 | 18.17 |
| 2025-05-12 | 20.61 |
| 2025-05-09 | 17.15 |
| 2025-05-08 | 16.54 |
| 2025-05-07 | 16.03 |
| 2025-05-06 | 16.03 |
| 2025-05-02 | 15.12 |
| 2025-04-30 | 13.09 |
| 2025-04-29 | 12.48 |
| 2025-04-28 | 12.27 |
| 2025-04-25 | 12.27 |
| 2025-04-24 | 11.77 |
| 2025-04-23 | 12.68 |
| 2025-04-22 | 10.16 |
| 2025-04-17 | 9.26 |
| 2025-04-16 | 7.34 |
| 2025-04-15 | 9.46 |
| 2025-04-14 | 9.26 |
| 2025-04-11 | 6.74 |
| 2025-04-10 | 5.63 |
| 2025-04-09 | 3.32 |
| 2025-04-08 | 2.21 |
| 2025-04-07 | 0.80 |
| 2025-04-03 | 16.40 |
| 2025-04-02 | 18.31 |
| 2025-04-01 | 18.21 |
| 2025-03-31 | 18.01 |
| 2025-03-28 | 19.32 |
| 2025-03-27 | 20.12 |
| 2025-03-26 | 19.62 |
| 2025-03-25 | 19.01 |
| 2025-03-24 | 21.73 |
| 2025-03-21 | 20.72 |
| 2025-03-20 | 23.44 |
| 2025-03-19 | 26.16 |
| 2025-03-18 | 25.96 |
| 2025-03-17 | 23.04 |
| 2025-03-14 | 22.03 |
| 2025-03-13 | 19.52 |
| 2025-03-12 | 20.62 |
| 2025-03-11 | 20.93 |
| 2025-03-10 | 21.13 |
| 2025-03-07 | 23.34 |
| 2025-03-06 | 23.84 |
| 2025-03-05 | 19.72 |
| 2025-03-04 | 16.40 |
| 2025-03-03 | 16.80 |
| 2025-02-28 | 16.50 |
| 2025-02-27 | 20.42 |
| 2025-02-26 | 20.52 |
| 2025-02-25 | 16.90 |
| 2025-02-24 | 18.41 |
| 2025-02-21 | 19.11 |
| 2025-02-20 | 14.49 |
| 2025-02-19 | 16.40 |
| 2025-02-18 | 16.60 |
| 2025-02-17 | 14.79 |
| 2025-02-14 | 14.79 |
| 2025-02-13 | 10.66 |
| 2025-02-12 | 10.97 |
| 2025-02-11 | 8.25 |
| 2025-02-10 | 9.26 |
| 2025-02-07 | 7.34 |
| 2025-02-06 | 6.14 |
| 2025-02-05 | 4.63 |
| 2025-02-04 | 5.63 |
| 2025-02-03 | 2.82 |
| 2025-01-28 | 2.82 |
| 2025-01-27 | 2.62 |
| 2025-01-24 | 1.91 |
| 2025-01-23 | 0.10 |
| 2025-01-22 | 0.45 |
| 2025-01-21 | 2.21 |
| 2025-01-20 | 1.21 |
| 2025-01-17 | -0.45 |
| 2025-01-16 | -0.65 |
| 2025-01-15 | -2.01 |
| 2025-01-14 | -2.21 |
| 2025-01-13 | -3.97 |
| 2025-01-10 | -3.07 |
| 2025-01-09 | -2.26 |
| 2025-01-08 | -2.06 |
| 2025-01-07 | -1.26 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.30 |
| 2025-01-02 | -0.50 |
| 2024-12-31 | 1.91 |
| 2024-12-30 | 1.51 |
| 2024-12-27 | 1.71 |
| 2024-12-24 | 2.11 |
| 2024-12-23 | 0.70 |
| 2024-12-20 | 0.05 |
| 2024-12-19 | 0.20 |
| 2024-12-18 | 0.80 |
| 2024-12-17 | 0.10 |
| 2024-12-16 | 0.25 |
| 2024-12-13 | 1.01 |
| 2024-12-12 | 3.32 |
| 2024-12-11 | 2.21 |
| 2024-12-10 | 3.02 |
| 2024-12-09 | 3.42 |
| 2024-12-06 | 0.80 |
| 2024-12-05 | -0.80 |
| 2024-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy