Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-12-01 | 13.56 |
| 2025-11-28 | 10.96 |
| 2025-11-27 | 11.57 |
| 2025-11-26 | 11.88 |
| 2025-11-25 | 13.87 |
| 2025-11-24 | 15.09 |
| 2025-11-21 | 16.32 |
| 2025-11-20 | 19.84 |
| 2025-11-19 | 20.45 |
| 2025-11-18 | 19.84 |
| 2025-11-17 | 22.75 |
| 2025-11-14 | 19.69 |
| 2025-11-13 | 20.60 |
| 2025-11-12 | 23.21 |
| 2025-11-11 | 21.83 |
| 2025-11-10 | 21.22 |
| 2025-11-07 | 19.84 |
| 2025-11-06 | 19.07 |
| 2025-11-05 | 18.31 |
| 2025-11-04 | 17.24 |
| 2025-11-03 | 17.39 |
| 2025-10-31 | 15.86 |
| 2025-10-30 | 16.32 |
| 2025-10-28 | 8.51 |
| 2025-10-27 | 10.20 |
| 2025-10-24 | 9.89 |
| 2025-10-23 | 7.90 |
| 2025-10-22 | 8.67 |
| 2025-10-21 | 5.45 |
| 2025-10-20 | 3.77 |
| 2025-10-17 | 1.93 |
| 2025-10-16 | 4.23 |
| 2025-10-15 | 4.53 |
| 2025-10-14 | 3.92 |
| 2025-10-13 | 5.45 |
| 2025-10-10 | 6.83 |
| 2025-10-09 | 4.38 |
| 2025-10-08 | 2.08 |
| 2025-10-06 | 2.39 |
| 2025-10-03 | 2.24 |
| 2025-10-02 | 3.16 |
| 2025-09-30 | 2.24 |
| 2025-09-29 | 3.00 |
| 2025-09-26 | 1.63 |
| 2025-09-25 | 2.08 |
| 2025-09-24 | 3.00 |
| 2025-09-23 | 1.93 |
| 2025-09-22 | 2.85 |
| 2025-09-19 | 5.76 |
| 2025-09-18 | 6.68 |
| 2025-09-17 | 8.05 |
| 2025-09-16 | 6.22 |
| 2025-09-15 | 6.68 |
| 2025-09-12 | 8.36 |
| 2025-09-11 | 8.21 |
| 2025-09-10 | 8.51 |
| 2025-09-09 | 8.36 |
| 2025-09-08 | 9.89 |
| 2025-09-05 | 8.82 |
| 2025-09-04 | 6.22 |
| 2025-09-03 | 7.59 |
| 2025-09-02 | 8.36 |
| 2025-09-01 | 10.66 |
| 2025-08-29 | 8.36 |
| 2025-08-28 | 9.89 |
| 2025-08-27 | 10.20 |
| 2025-08-26 | 18.00 |
| 2025-08-25 | 14.18 |
| 2025-08-22 | 13.72 |
| 2025-08-21 | 14.64 |
| 2025-08-20 | 9.58 |
| 2025-08-19 | 9.58 |
| 2025-08-18 | 10.04 |
| 2025-08-15 | 10.81 |
| 2025-08-14 | 10.04 |
| 2025-08-13 | 10.35 |
| 2025-08-12 | 10.20 |
| 2025-08-11 | 8.21 |
| 2025-08-08 | 8.51 |
| 2025-08-07 | 8.51 |
| 2025-08-06 | 8.36 |
| 2025-08-05 | 6.68 |
| 2025-08-04 | 6.06 |
| 2025-08-01 | 6.22 |
| 2025-07-31 | 6.52 |
| 2025-07-30 | 8.97 |
| 2025-07-29 | 8.05 |
| 2025-07-28 | 6.83 |
| 2025-07-25 | 7.75 |
| 2025-07-24 | 9.13 |
| 2025-07-23 | 6.98 |
| 2025-07-22 | 7.90 |
| 2025-07-21 | 7.14 |
| 2025-07-18 | 5.15 |
| 2025-07-17 | 4.07 |
| 2025-07-16 | 4.07 |
| 2025-07-15 | 4.23 |
| 2025-07-14 | 5.45 |
| 2025-07-11 | 3.62 |
| 2025-07-10 | 3.00 |
| 2025-07-09 | 1.93 |
| 2025-07-08 | 1.47 |
| 2025-07-07 | 1.47 |
| 2025-07-04 | 1.93 |
| 2025-07-03 | 3.16 |
| 2025-07-02 | 1.78 |
| 2025-06-30 | -1.44 |
| 2025-06-27 | -0.82 |
| 2025-06-26 | -1.74 |
| 2025-06-25 | -1.89 |
| 2025-06-24 | -2.35 |
| 2025-06-23 | 1.78 |
| 2025-06-20 | 0.10 |
| 2025-06-19 | 1.32 |
| 2025-06-18 | 2.24 |
| 2025-06-17 | 4.69 |
| 2025-06-16 | 4.84 |
| 2025-06-13 | 6.22 |
| 2025-06-12 | 2.85 |
| 2025-06-11 | 0.10 |
| 2025-06-10 | -1.59 |
| 2025-06-09 | -3.42 |
| 2025-06-06 | -5.88 |
| 2025-06-05 | -5.59 |
| 2025-06-04 | -5.00 |
| 2025-06-03 | -6.47 |
| 2025-06-02 | -8.68 |
| 2025-05-30 | -6.32 |
| 2025-05-29 | -6.18 |
| 2025-05-28 | -6.76 |
| 2025-05-27 | -7.79 |
| 2025-05-26 | -8.68 |
| 2025-05-23 | -8.09 |
| 2025-05-22 | -7.65 |
| 2025-05-21 | -7.35 |
| 2025-05-20 | -8.24 |
| 2025-05-19 | -9.12 |
| 2025-05-16 | -9.56 |
| 2025-05-15 | -9.85 |
| 2025-05-14 | -8.09 |
| 2025-05-13 | -9.41 |
| 2025-05-12 | -8.68 |
| 2025-05-09 | -11.62 |
| 2025-05-08 | -12.65 |
| 2025-05-07 | -11.32 |
| 2025-05-06 | -10.88 |
| 2025-05-02 | -10.00 |
| 2025-04-30 | -10.74 |
| 2025-04-29 | -10.15 |
| 2025-04-28 | -8.97 |
| 2025-04-25 | -9.56 |
| 2025-04-24 | -10.15 |
| 2025-04-23 | -12.06 |
| 2025-04-22 | -13.38 |
| 2025-04-17 | -13.09 |
| 2025-04-16 | -14.85 |
| 2025-04-15 | -12.06 |
| 2025-04-14 | -13.53 |
| 2025-04-11 | -17.94 |
| 2025-04-10 | -17.79 |
| 2025-04-09 | -19.85 |
| 2025-04-08 | -20.15 |
| 2025-04-07 | -22.65 |
| 2025-04-03 | -5.00 |
| 2025-04-02 | -3.68 |
| 2025-04-01 | -3.38 |
| 2025-03-31 | -5.74 |
| 2025-03-28 | -2.65 |
| 2025-03-27 | -2.21 |
| 2025-03-26 | -1.62 |
| 2025-03-25 | -1.18 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | 0.88 |
| 2025-03-20 | -1.03 |
| 2025-03-19 | -2.06 |
| 2025-03-18 | -2.35 |
| 2025-03-17 | -2.94 |
| 2025-03-14 | -5.44 |
| 2025-03-13 | -6.62 |
| 2025-03-12 | -5.88 |
| 2025-03-11 | -7.35 |
| 2025-03-10 | -6.32 |
| 2025-03-07 | -7.79 |
| 2025-03-06 | -6.62 |
| 2025-03-05 | -5.88 |
| 2025-03-04 | -7.79 |
| 2025-03-03 | -6.76 |
| 2025-02-28 | -5.15 |
| 2025-02-27 | -7.35 |
| 2025-02-26 | -6.91 |
| 2025-02-25 | -7.79 |
| 2025-02-24 | -6.76 |
| 2025-02-21 | -5.88 |
| 2025-02-20 | -4.71 |
| 2025-02-19 | -4.26 |
| 2025-02-18 | -3.53 |
| 2025-02-17 | -4.26 |
| 2025-02-14 | -1.76 |
| 2025-02-13 | -2.35 |
| 2025-02-12 | -0.29 |
| 2025-02-11 | -1.18 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.29 |
| 2025-02-06 | 2.06 |
| 2025-02-05 | 1.76 |
| 2025-02-04 | 1.62 |
| 2025-02-03 | 1.91 |
| 2025-01-28 | 3.09 |
| 2025-01-27 | 3.82 |
| 2025-01-24 | 4.71 |
| 2025-01-23 | 4.71 |
| 2025-01-22 | 3.82 |
| 2025-01-21 | 6.03 |
| 2025-01-20 | 8.09 |
| 2025-01-17 | 9.71 |
| 2025-01-16 | 8.53 |
| 2025-01-15 | 6.62 |
| 2025-01-14 | 7.65 |
| 2025-01-13 | 3.68 |
| 2025-01-10 | 1.91 |
| 2025-01-09 | 3.97 |
| 2025-01-08 | 6.18 |
| 2025-01-07 | 7.65 |
| 2025-01-06 | 9.71 |
| 2025-01-03 | 7.50 |
| 2025-01-02 | 3.09 |
| 2024-12-31 | 3.53 |
| 2024-12-30 | 1.18 |
| 2024-12-27 | 0.29 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | -1.91 |
| 2024-12-20 | -3.53 |
| 2024-12-19 | -2.94 |
| 2024-12-18 | -1.62 |
| 2024-12-17 | -2.94 |
| 2024-12-16 | -1.62 |
| 2024-12-13 | -1.76 |
| 2024-12-12 | -1.47 |
| 2024-12-11 | -1.18 |
| 2024-12-10 | -1.91 |
| 2024-12-09 | 0.15 |
| 2024-12-06 | -1.03 |
| 2024-12-05 | -0.74 |
| 2024-12-04 | -0.15 |
| 2024-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy