Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9699 % |
|---|---|
| 2025-12-08 | 19.52 |
| 2025-12-05 | 20.99 |
| 2025-12-04 | 21.41 |
| 2025-12-03 | 22.25 |
| 2025-12-02 | 22.98 |
| 2025-12-01 | 21.72 |
| 2025-11-28 | 20.04 |
| 2025-11-27 | 19.94 |
| 2025-11-26 | 18.47 |
| 2025-11-25 | 19.41 |
| 2025-11-24 | 19.52 |
| 2025-11-21 | 15.42 |
| 2025-11-20 | 19.62 |
| 2025-11-19 | 20.15 |
| 2025-11-18 | 21.51 |
| 2025-11-17 | 23.61 |
| 2025-11-14 | 24.66 |
| 2025-11-13 | 27.60 |
| 2025-11-12 | 27.70 |
| 2025-11-11 | 26.76 |
| 2025-11-10 | 28.65 |
| 2025-11-07 | 26.97 |
| 2025-11-06 | 29.17 |
| 2025-11-05 | 27.70 |
| 2025-11-04 | 28.86 |
| 2025-11-03 | 31.58 |
| 2025-10-31 | 31.27 |
| 2025-10-30 | 32.00 |
| 2025-10-28 | 34.42 |
| 2025-10-27 | 36.31 |
| 2025-10-24 | 31.58 |
| 2025-10-23 | 32.42 |
| 2025-10-22 | 35.68 |
| 2025-10-21 | 35.99 |
| 2025-10-20 | 35.47 |
| 2025-10-17 | 34.42 |
| 2025-10-16 | 40.19 |
| 2025-10-15 | 35.05 |
| 2025-10-14 | 30.75 |
| 2025-10-13 | 36.20 |
| 2025-10-10 | 36.83 |
| 2025-10-09 | 35.15 |
| 2025-10-08 | 34.94 |
| 2025-10-06 | 38.20 |
| 2025-10-03 | 41.45 |
| 2025-10-02 | 39.87 |
| 2025-09-30 | 40.50 |
| 2025-09-29 | 41.13 |
| 2025-09-26 | 41.66 |
| 2025-09-25 | 43.44 |
| 2025-09-24 | 41.45 |
| 2025-09-23 | 44.81 |
| 2025-09-22 | 46.59 |
| 2025-09-19 | 52.68 |
| 2025-09-18 | 50.68 |
| 2025-09-17 | 52.36 |
| 2025-09-16 | 58.24 |
| 2025-09-15 | 41.34 |
| 2025-09-12 | 47.85 |
| 2025-09-11 | 44.91 |
| 2025-09-10 | 45.02 |
| 2025-09-09 | 43.55 |
| 2025-09-08 | 48.58 |
| 2025-09-05 | 48.69 |
| 2025-09-04 | 48.37 |
| 2025-09-03 | 57.92 |
| 2025-09-02 | 52.26 |
| 2025-09-01 | 57.71 |
| 2025-08-29 | 58.03 |
| 2025-08-28 | 50.47 |
| 2025-08-27 | 55.40 |
| 2025-08-26 | 64.53 |
| 2025-08-25 | 66.00 |
| 2025-08-22 | 67.37 |
| 2025-08-21 | 70.09 |
| 2025-08-20 | 71.35 |
| 2025-08-19 | 79.22 |
| 2025-08-18 | 81.32 |
| 2025-08-15 | 74.92 |
| 2025-08-14 | 76.39 |
| 2025-08-13 | 77.44 |
| 2025-08-12 | 76.50 |
| 2025-08-11 | 82.06 |
| 2025-08-08 | 80.80 |
| 2025-08-07 | 76.29 |
| 2025-08-06 | 72.82 |
| 2025-08-05 | 78.28 |
| 2025-08-04 | 77.54 |
| 2025-08-01 | 74.61 |
| 2025-07-31 | 77.96 |
| 2025-07-30 | 77.54 |
| 2025-07-29 | 77.33 |
| 2025-07-28 | 77.12 |
| 2025-07-25 | 70.83 |
| 2025-07-24 | 65.79 |
| 2025-07-23 | 65.37 |
| 2025-07-22 | 73.35 |
| 2025-07-21 | 83.63 |
| 2025-07-18 | 76.29 |
| 2025-07-17 | 70.83 |
| 2025-07-16 | 76.08 |
| 2025-07-15 | 74.40 |
| 2025-07-14 | 73.77 |
| 2025-07-11 | 73.35 |
| 2025-07-10 | 68.94 |
| 2025-07-09 | 73.77 |
| 2025-07-08 | 75.03 |
| 2025-07-07 | 79.43 |
| 2025-07-04 | 80.06 |
| 2025-07-03 | 81.53 |
| 2025-07-02 | 85.94 |
| 2025-06-30 | 98.74 |
| 2025-06-27 | 93.91 |
| 2025-06-26 | 90.77 |
| 2025-06-25 | 89.09 |
| 2025-06-24 | 86.36 |
| 2025-06-23 | 87.83 |
| 2025-06-20 | 87.41 |
| 2025-06-19 | 86.78 |
| 2025-06-18 | 86.36 |
| 2025-06-17 | 78.17 |
| 2025-06-16 | 86.15 |
| 2025-06-13 | 66.84 |
| 2025-06-12 | 74.61 |
| 2025-06-11 | 57.82 |
| 2025-06-10 | 58.24 |
| 2025-06-09 | 59.50 |
| 2025-06-06 | 57.19 |
| 2025-06-05 | 49.00 |
| 2025-06-04 | 58.03 |
| 2025-06-03 | 57.40 |
| 2025-06-02 | 55.51 |
| 2025-05-30 | 56.77 |
| 2025-05-29 | 52.99 |
| 2025-05-28 | 37.88 |
| 2025-05-27 | 25.92 |
| 2025-05-26 | 15.84 |
| 2025-05-23 | 13.54 |
| 2025-05-22 | 15.42 |
| 2025-05-21 | 16.47 |
| 2025-05-20 | 15.42 |
| 2025-05-19 | 9.34 |
| 2025-05-16 | 8.29 |
| 2025-05-15 | 12.07 |
| 2025-05-14 | 12.07 |
| 2025-05-13 | 4.93 |
| 2025-05-12 | -5.35 |
| 2025-05-09 | -9.13 |
| 2025-05-08 | -15.84 |
| 2025-05-07 | -16.68 |
| 2025-05-06 | -16.37 |
| 2025-05-02 | -17.21 |
| 2025-04-30 | -16.89 |
| 2025-04-29 | -17.00 |
| 2025-04-28 | -16.79 |
| 2025-04-25 | -14.90 |
| 2025-04-24 | -15.74 |
| 2025-04-23 | -14.17 |
| 2025-04-22 | -15.22 |
| 2025-04-17 | -16.16 |
| 2025-04-16 | -17.00 |
| 2025-04-15 | -14.69 |
| 2025-04-14 | -12.49 |
| 2025-04-11 | -14.80 |
| 2025-04-10 | -15.53 |
| 2025-04-09 | -16.89 |
| 2025-04-08 | -18.05 |
| 2025-04-07 | -19.83 |
| 2025-04-03 | -7.24 |
| 2025-04-02 | -4.20 |
| 2025-04-01 | -5.25 |
| 2025-03-31 | -5.67 |
| 2025-03-28 | -5.67 |
| 2025-03-27 | -4.30 |
| 2025-03-26 | -4.30 |
| 2025-03-25 | -5.56 |
| 2025-03-24 | -5.98 |
| 2025-03-21 | -4.51 |
| 2025-03-20 | -5.04 |
| 2025-03-19 | -3.25 |
| 2025-03-18 | -2.83 |
| 2025-03-17 | -3.04 |
| 2025-03-14 | -3.57 |
| 2025-03-13 | -5.88 |
| 2025-03-12 | -3.04 |
| 2025-03-11 | -3.78 |
| 2025-03-10 | -4.93 |
| 2025-03-07 | -3.67 |
| 2025-03-06 | -2.41 |
| 2025-03-05 | -3.46 |
| 2025-03-04 | -4.20 |
| 2025-03-03 | -5.04 |
| 2025-02-28 | -1.57 |
| 2025-02-27 | -2.62 |
| 2025-02-26 | -3.99 |
| 2025-02-25 | -4.51 |
| 2025-02-24 | -2.83 |
| 2025-02-21 | -3.25 |
| 2025-02-20 | -1.89 |
| 2025-02-19 | -2.73 |
| 2025-02-18 | -2.62 |
| 2025-02-17 | -3.99 |
| 2025-02-14 | -3.36 |
| 2025-02-13 | -5.56 |
| 2025-02-12 | -7.97 |
| 2025-02-11 | -9.65 |
| 2025-02-10 | -7.76 |
| 2025-02-07 | -7.35 |
| 2025-02-06 | -9.13 |
| 2025-02-05 | -8.71 |
| 2025-02-04 | -11.86 |
| 2025-02-03 | -10.81 |
| 2025-01-28 | -7.76 |
| 2025-01-27 | -7.97 |
| 2025-01-24 | -8.08 |
| 2025-01-23 | -7.03 |
| 2025-01-22 | -5.04 |
| 2025-01-21 | -2.52 |
| 2025-01-20 | -3.46 |
| 2025-01-17 | -2.73 |
| 2025-01-16 | -2.20 |
| 2025-01-15 | -5.35 |
| 2025-01-14 | -4.93 |
| 2025-01-13 | -7.03 |
| 2025-01-10 | -8.71 |
| 2025-01-09 | -8.71 |
| 2025-01-08 | -7.66 |
| 2025-01-07 | -8.18 |
| 2025-01-06 | -7.66 |
| 2025-01-03 | -5.14 |
| 2025-01-02 | -3.57 |
| 2024-12-31 | -2.52 |
| 2024-12-30 | -3.04 |
| 2024-12-27 | -2.62 |
| 2024-12-24 | -2.94 |
| 2024-12-23 | -2.94 |
| 2024-12-20 | -3.25 |
| 2024-12-19 | -4.20 |
| 2024-12-18 | -2.31 |
| 2024-12-17 | -2.41 |
| 2024-12-16 | -1.89 |
| 2024-12-13 | -2.83 |
| 2024-12-12 | 0.63 |
| 2024-12-11 | -0.10 |
| 2024-12-10 | 0.73 |
| 2024-12-09 | -0.52 |
| 2024-12-06 | -0.52 |
| 2024-12-05 | -0.52 |
| 2024-12-04 | 1.26 |
| 2024-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy