Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2252 % |
|---|---|
| 2025-09-16 | 199.90 |
| 2025-09-15 | 196.64 |
| 2025-09-12 | 200.71 |
| 2025-09-11 | 200.51 |
| 2025-09-10 | 194.80 |
| 2025-09-09 | 182.77 |
| 2025-09-08 | 198.27 |
| 2025-09-05 | 169.72 |
| 2025-09-04 | 172.17 |
| 2025-09-03 | 188.69 |
| 2025-09-02 | 154.84 |
| 2025-09-01 | 127.52 |
| 2025-08-29 | 107.14 |
| 2025-08-28 | 98.37 |
| 2025-08-27 | 100.51 |
| 2025-08-26 | 107.54 |
| 2025-08-25 | 113.66 |
| 2025-08-22 | 108.15 |
| 2025-08-21 | 108.97 |
| 2025-08-20 | 110.19 |
| 2025-08-19 | 120.18 |
| 2025-08-18 | 131.19 |
| 2025-08-15 | 131.60 |
| 2025-08-14 | 125.08 |
| 2025-08-13 | 128.95 |
| 2025-08-12 | 111.42 |
| 2025-08-11 | 116.31 |
| 2025-08-08 | 116.11 |
| 2025-08-07 | 123.85 |
| 2025-08-06 | 124.06 |
| 2025-08-05 | 115.29 |
| 2025-08-04 | 104.89 |
| 2025-08-01 | 108.46 |
| 2025-07-31 | 123.24 |
| 2025-07-30 | 134.45 |
| 2025-07-29 | 114.58 |
| 2025-07-28 | 107.44 |
| 2025-07-25 | 105.91 |
| 2025-07-24 | 102.85 |
| 2025-07-23 | 88.58 |
| 2025-07-22 | 89.40 |
| 2025-07-21 | 90.21 |
| 2025-07-18 | 90.62 |
| 2025-07-17 | 87.16 |
| 2025-07-16 | 83.49 |
| 2025-07-15 | 84.51 |
| 2025-07-14 | 84.30 |
| 2025-07-11 | 66.56 |
| 2025-07-10 | 59.02 |
| 2025-07-09 | 62.69 |
| 2025-07-08 | 60.45 |
| 2025-07-07 | 60.24 |
| 2025-07-04 | 63.30 |
| 2025-07-03 | 66.97 |
| 2025-07-02 | 67.58 |
| 2025-06-30 | 64.73 |
| 2025-06-27 | 67.18 |
| 2025-06-26 | 67.18 |
| 2025-06-25 | 69.83 |
| 2025-06-24 | 67.79 |
| 2025-06-23 | 61.06 |
| 2025-06-20 | 55.76 |
| 2025-06-19 | 56.98 |
| 2025-06-18 | 62.49 |
| 2025-06-17 | 68.40 |
| 2025-06-16 | 73.50 |
| 2025-06-13 | 70.85 |
| 2025-06-12 | 81.24 |
| 2025-06-11 | 75.74 |
| 2025-06-10 | 73.50 |
| 2025-06-09 | 67.79 |
| 2025-06-06 | 62.49 |
| 2025-06-05 | 62.69 |
| 2025-06-04 | 63.71 |
| 2025-06-03 | 59.02 |
| 2025-06-02 | 53.72 |
| 2025-05-30 | 60.65 |
| 2025-05-29 | 58.41 |
| 2025-05-28 | 52.29 |
| 2025-05-27 | 55.76 |
| 2025-05-26 | 54.74 |
| 2025-05-23 | 58.61 |
| 2025-05-22 | 60.24 |
| 2025-05-21 | 63.91 |
| 2025-05-20 | 63.51 |
| 2025-05-19 | 61.67 |
| 2025-05-16 | 61.06 |
| 2025-05-15 | 60.24 |
| 2025-05-14 | 68.40 |
| 2025-05-13 | 83.28 |
| 2025-05-12 | 95.72 |
| 2025-05-09 | 92.25 |
| 2025-05-08 | 89.81 |
| 2025-05-07 | 92.05 |
| 2025-05-06 | 97.76 |
| 2025-05-02 | 96.53 |
| 2025-04-30 | 93.27 |
| 2025-04-29 | 74.11 |
| 2025-04-28 | 72.07 |
| 2025-04-25 | 74.52 |
| 2025-04-24 | 75.54 |
| 2025-04-23 | 81.24 |
| 2025-04-22 | 71.46 |
| 2025-04-17 | 58.21 |
| 2025-04-16 | 59.43 |
| 2025-04-15 | 66.77 |
| 2025-04-14 | 71.46 |
| 2025-04-11 | 71.46 |
| 2025-04-10 | 67.38 |
| 2025-04-09 | 59.84 |
| 2025-04-08 | 48.62 |
| 2025-04-07 | 39.04 |
| 2025-04-03 | 69.01 |
| 2025-04-02 | 77.98 |
| 2025-04-01 | 71.46 |
| 2025-03-31 | 72.68 |
| 2025-03-28 | 77.17 |
| 2025-03-27 | 84.30 |
| 2025-03-26 | 82.26 |
| 2025-03-25 | 81.24 |
| 2025-03-24 | 86.75 |
| 2025-03-21 | 87.56 |
| 2025-03-20 | 103.87 |
| 2025-03-19 | 110.50 |
| 2025-03-18 | 108.97 |
| 2025-03-17 | 104.89 |
| 2025-03-14 | 108.46 |
| 2025-03-13 | 106.93 |
| 2025-03-12 | 123.24 |
| 2025-03-11 | 123.75 |
| 2025-03-10 | 124.77 |
| 2025-03-07 | 118.14 |
| 2025-03-06 | 128.85 |
| 2025-03-05 | 123.24 |
| 2025-03-04 | 115.60 |
| 2025-03-03 | 110.50 |
| 2025-02-28 | 119.67 |
| 2025-02-27 | 146.18 |
| 2025-02-26 | 137.00 |
| 2025-02-25 | 140.06 |
| 2025-02-24 | 113.05 |
| 2025-02-21 | 112.54 |
| 2025-02-20 | 105.91 |
| 2025-02-19 | 112.03 |
| 2025-02-18 | 99.18 |
| 2025-02-17 | 99.18 |
| 2025-02-14 | 96.33 |
| 2025-02-13 | 74.92 |
| 2025-02-12 | 82.26 |
| 2025-02-11 | 78.39 |
| 2025-02-10 | 89.40 |
| 2025-02-07 | 56.17 |
| 2025-02-06 | 60.65 |
| 2025-02-05 | 56.37 |
| 2025-02-04 | 73.70 |
| 2025-02-03 | 67.18 |
| 2025-01-28 | 65.14 |
| 2025-01-27 | 49.85 |
| 2025-01-24 | 45.36 |
| 2025-01-23 | 20.90 |
| 2025-01-22 | 6.01 |
| 2025-01-21 | 2.34 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | -0.10 |
| 2025-01-16 | -6.52 |
| 2025-01-15 | -7.14 |
| 2025-01-14 | -6.01 |
| 2025-01-13 | -11.21 |
| 2025-01-10 | -10.40 |
| 2025-01-09 | -6.42 |
| 2025-01-08 | -6.12 |
| 2025-01-07 | -3.26 |
| 2025-01-06 | 0.82 |
| 2025-01-03 | -6.22 |
| 2025-01-02 | -4.49 |
| 2024-12-31 | -3.06 |
| 2024-12-30 | 1.83 |
| 2024-12-27 | 6.42 |
| 2024-12-24 | 8.26 |
| 2024-12-23 | 5.20 |
| 2024-12-20 | 3.57 |
| 2024-12-19 | 3.16 |
| 2024-12-18 | 8.66 |
| 2024-12-17 | 3.36 |
| 2024-12-16 | 10.30 |
| 2024-12-13 | 13.15 |
| 2024-12-12 | 19.27 |
| 2024-12-11 | 23.75 |
| 2024-12-10 | -5.71 |
| 2024-12-09 | -13.25 |
| 2024-12-06 | -15.60 |
| 2024-12-05 | -16.31 |
| 2024-12-04 | -14.98 |
| 2024-12-03 | -14.17 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy