Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-01 | 6.96 |
| 2025-08-29 | 0.15 |
| 2025-08-28 | -1.66 |
| 2025-08-27 | -1.66 |
| 2025-08-26 | 1.21 |
| 2025-08-25 | 2.87 |
| 2025-08-22 | -2.12 |
| 2025-08-21 | -2.57 |
| 2025-08-20 | -4.39 |
| 2025-08-19 | -6.05 |
| 2025-08-18 | -3.48 |
| 2025-08-15 | -1.21 |
| 2025-08-14 | 1.36 |
| 2025-08-13 | -0.30 |
| 2025-08-12 | -2.12 |
| 2025-08-11 | 4.84 |
| 2025-08-08 | 7.26 |
| 2025-08-07 | 8.02 |
| 2025-08-06 | -1.97 |
| 2025-08-05 | -2.12 |
| 2025-08-04 | -0.76 |
| 2025-08-01 | -1.51 |
| 2025-07-31 | -2.57 |
| 2025-07-30 | -1.66 |
| 2025-07-29 | -1.06 |
| 2025-07-28 | -4.08 |
| 2025-07-25 | -9.53 |
| 2025-07-24 | -7.87 |
| 2025-07-23 | -12.71 |
| 2025-07-22 | -12.86 |
| 2025-07-21 | -14.83 |
| 2025-07-18 | -15.89 |
| 2025-07-17 | -16.64 |
| 2025-07-16 | -18.00 |
| 2025-07-15 | -16.04 |
| 2025-07-14 | -15.28 |
| 2025-07-11 | -16.04 |
| 2025-07-10 | -13.92 |
| 2025-07-09 | -17.25 |
| 2025-07-08 | -16.04 |
| 2025-07-07 | -15.73 |
| 2025-07-04 | -16.79 |
| 2025-07-03 | -13.31 |
| 2025-07-02 | -5.30 |
| 2025-06-30 | -13.77 |
| 2025-06-27 | -13.62 |
| 2025-06-26 | -11.80 |
| 2025-06-25 | -13.01 |
| 2025-06-24 | -19.82 |
| 2025-06-23 | -20.88 |
| 2025-06-20 | -22.84 |
| 2025-06-19 | -26.78 |
| 2025-06-18 | -24.36 |
| 2025-06-17 | -21.33 |
| 2025-06-16 | -19.52 |
| 2025-06-13 | -19.36 |
| 2025-06-12 | -23.45 |
| 2025-06-11 | -22.24 |
| 2025-06-10 | -26.02 |
| 2025-06-09 | -28.29 |
| 2025-06-06 | -29.65 |
| 2025-06-05 | -30.56 |
| 2025-06-04 | -31.32 |
| 2025-06-03 | -28.44 |
| 2025-06-02 | -32.22 |
| 2025-05-30 | -27.53 |
| 2025-05-29 | -30.26 |
| 2025-05-28 | -31.16 |
| 2025-05-27 | -31.01 |
| 2025-05-26 | -30.41 |
| 2025-05-23 | -28.59 |
| 2025-05-22 | -33.13 |
| 2025-05-21 | -31.77 |
| 2025-05-20 | -31.01 |
| 2025-05-19 | -31.92 |
| 2025-05-16 | -28.44 |
| 2025-05-15 | -25.87 |
| 2025-05-14 | -23.75 |
| 2025-05-13 | -23.75 |
| 2025-05-12 | -22.84 |
| 2025-05-09 | -27.23 |
| 2025-05-08 | -27.08 |
| 2025-05-07 | -25.87 |
| 2025-05-06 | -26.93 |
| 2025-05-02 | -27.08 |
| 2025-04-30 | -27.99 |
| 2025-04-29 | -29.50 |
| 2025-04-28 | -29.50 |
| 2025-04-25 | -27.38 |
| 2025-04-24 | -30.26 |
| 2025-04-23 | -29.35 |
| 2025-04-22 | -30.71 |
| 2025-04-17 | -30.71 |
| 2025-04-16 | -32.22 |
| 2025-04-15 | -31.62 |
| 2025-04-14 | -29.95 |
| 2025-04-11 | -32.22 |
| 2025-04-10 | -31.16 |
| 2025-04-09 | -33.89 |
| 2025-04-08 | -34.19 |
| 2025-04-07 | -35.55 |
| 2025-04-03 | -25.42 |
| 2025-04-02 | -24.96 |
| 2025-04-01 | -24.51 |
| 2025-03-31 | -25.42 |
| 2025-03-28 | -21.94 |
| 2025-03-27 | -20.42 |
| 2025-03-26 | -19.06 |
| 2025-03-25 | -19.67 |
| 2025-03-24 | -16.79 |
| 2025-03-21 | -15.89 |
| 2025-03-20 | -13.92 |
| 2025-03-19 | -10.74 |
| 2025-03-18 | -10.74 |
| 2025-03-17 | -17.10 |
| 2025-03-14 | -19.52 |
| 2025-03-13 | -20.73 |
| 2025-03-12 | -21.63 |
| 2025-03-11 | -18.91 |
| 2025-03-10 | -17.55 |
| 2025-03-07 | -19.82 |
| 2025-03-06 | -17.85 |
| 2025-03-05 | -22.24 |
| 2025-03-04 | -18.91 |
| 2025-03-03 | -18.91 |
| 2025-02-28 | -27.08 |
| 2025-02-27 | -27.69 |
| 2025-02-26 | -27.69 |
| 2025-02-25 | -32.07 |
| 2025-02-24 | -28.44 |
| 2025-02-21 | -32.98 |
| 2025-02-20 | -37.07 |
| 2025-02-19 | -34.64 |
| 2025-02-18 | -36.76 |
| 2025-02-17 | -35.55 |
| 2025-02-14 | -35.10 |
| 2025-02-13 | -37.22 |
| 2025-02-12 | -34.34 |
| 2025-02-11 | -38.28 |
| 2025-02-10 | -34.80 |
| 2025-02-07 | -35.10 |
| 2025-02-06 | -37.97 |
| 2025-02-05 | -38.28 |
| 2025-02-04 | -36.76 |
| 2025-02-03 | -37.52 |
| 2025-01-28 | -36.91 |
| 2025-01-27 | -36.61 |
| 2025-01-24 | -36.91 |
| 2025-01-23 | -38.58 |
| 2025-01-22 | -38.88 |
| 2025-01-21 | -34.95 |
| 2025-01-20 | -35.70 |
| 2025-01-17 | -33.43 |
| 2025-01-16 | -33.89 |
| 2025-01-15 | -34.95 |
| 2025-01-14 | -36.76 |
| 2025-01-13 | -36.31 |
| 2025-01-10 | -32.83 |
| 2025-01-09 | -29.50 |
| 2025-01-08 | -27.69 |
| 2025-01-07 | -25.72 |
| 2025-01-06 | -25.42 |
| 2025-01-03 | -25.11 |
| 2025-01-02 | -23.75 |
| 2024-12-31 | -21.94 |
| 2024-12-30 | -21.03 |
| 2024-12-27 | -20.57 |
| 2024-12-24 | -18.61 |
| 2024-12-23 | -20.73 |
| 2024-12-20 | -21.33 |
| 2024-12-19 | -21.63 |
| 2024-12-18 | -20.27 |
| 2024-12-17 | -14.52 |
| 2024-12-16 | -13.46 |
| 2024-12-13 | -7.87 |
| 2024-12-12 | -3.33 |
| 2024-12-11 | -0.61 |
| 2024-12-10 | 1.36 |
| 2024-12-09 | 0.91 |
| 2024-12-06 | -1.97 |
| 2024-12-05 | -3.63 |
| 2024-12-04 | -3.03 |
| 2024-12-03 | -0.76 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy