Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01401 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1401 % |
|---|---|
| 2025-09-04 | -20.20 |
| 2025-09-03 | -21.15 |
| 2025-09-02 | -19.25 |
| 2025-09-01 | -16.40 |
| 2025-08-29 | -12.60 |
| 2025-08-28 | -13.55 |
| 2025-08-27 | -9.75 |
| 2025-08-26 | -5.95 |
| 2025-08-25 | -0.25 |
| 2025-08-22 | -1.20 |
| 2025-08-21 | 2.60 |
| 2025-08-20 | -1.20 |
| 2025-08-19 | -2.15 |
| 2025-08-18 | -7.85 |
| 2025-08-15 | -9.75 |
| 2025-08-14 | -8.80 |
| 2025-08-13 | -7.85 |
| 2025-08-12 | -5.95 |
| 2025-08-11 | -7.85 |
| 2025-08-08 | -6.90 |
| 2025-08-07 | -5.95 |
| 2025-08-06 | -5.95 |
| 2025-08-05 | -5.00 |
| 2025-08-04 | -4.05 |
| 2025-08-01 | -5.00 |
| 2025-07-31 | -3.10 |
| 2025-07-30 | -25.90 |
| 2025-07-29 | -27.34 |
| 2025-07-28 | -26.62 |
| 2025-07-25 | -32.37 |
| 2025-07-24 | -33.09 |
| 2025-07-23 | -27.34 |
| 2025-07-22 | -27.34 |
| 2025-07-21 | -27.34 |
| 2025-07-18 | -27.34 |
| 2025-07-17 | -27.34 |
| 2025-07-16 | -27.34 |
| 2025-07-15 | -27.34 |
| 2025-07-14 | -27.34 |
| 2025-07-11 | -27.34 |
| 2025-07-10 | -27.34 |
| 2025-07-09 | -27.34 |
| 2025-07-08 | -26.62 |
| 2025-07-07 | -28.78 |
| 2025-07-04 | -28.78 |
| 2025-07-03 | -25.18 |
| 2025-07-02 | -25.90 |
| 2025-06-30 | -22.30 |
| 2025-06-27 | -18.71 |
| 2025-06-26 | -13.67 |
| 2025-06-25 | -18.71 |
| 2025-06-24 | -20.14 |
| 2025-06-23 | -12.95 |
| 2025-06-20 | -12.23 |
| 2025-06-19 | -11.51 |
| 2025-06-18 | -5.04 |
| 2025-06-17 | -5.04 |
| 2025-06-16 | -5.76 |
| 2025-06-13 | -5.76 |
| 2025-06-12 | -4.32 |
| 2025-06-11 | -2.88 |
| 2025-06-10 | -2.88 |
| 2025-06-09 | -1.44 |
| 2025-06-06 | -2.16 |
| 2025-06-05 | -1.44 |
| 2025-06-04 | -0.72 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | -2.88 |
| 2025-05-30 | -0.72 |
| 2025-05-29 | 0.00 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | -2.88 |
| 2025-05-26 | -2.16 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 3.60 |
| 2025-05-20 | 4.32 |
| 2025-05-19 | 2.16 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 2.88 |
| 2025-05-14 | 13.67 |
| 2025-05-13 | 13.67 |
| 2025-05-12 | 15.11 |
| 2025-05-09 | 13.67 |
| 2025-05-08 | 18.71 |
| 2025-05-07 | 15.83 |
| 2025-05-06 | 18.71 |
| 2025-05-02 | 16.55 |
| 2025-04-30 | 17.27 |
| 2025-04-29 | 14.39 |
| 2025-04-28 | 18.71 |
| 2025-04-25 | 19.42 |
| 2025-04-24 | 17.27 |
| 2025-04-23 | 19.42 |
| 2025-04-22 | 9.35 |
| 2025-04-17 | 1.44 |
| 2025-04-16 | 4.32 |
| 2025-04-15 | 10.07 |
| 2025-04-14 | 14.39 |
| 2025-04-11 | -7.91 |
| 2025-04-10 | -9.35 |
| 2025-04-09 | -2.16 |
| 2025-04-08 | 5.04 |
| 2025-04-07 | -2.88 |
| 2025-04-03 | 9.35 |
| 2025-04-02 | 12.23 |
| 2025-04-01 | 12.23 |
| 2025-03-31 | 14.39 |
| 2025-03-28 | 19.42 |
| 2025-03-27 | 24.46 |
| 2025-03-26 | 33.81 |
| 2025-03-25 | 44.60 |
| 2025-03-24 | 41.01 |
| 2025-03-21 | 55.40 |
| 2025-03-20 | 53.96 |
| 2025-03-19 | 109.35 |
| 2025-03-18 | 79.86 |
| 2025-03-17 | 47.48 |
| 2025-03-14 | 28.06 |
| 2025-03-13 | 26.62 |
| 2025-03-12 | 25.18 |
| 2025-03-11 | 29.50 |
| 2025-03-10 | 31.65 |
| 2025-03-07 | 28.06 |
| 2025-03-06 | 20.86 |
| 2025-03-05 | 16.55 |
| 2025-03-04 | 13.67 |
| 2025-03-03 | 12.95 |
| 2025-02-28 | 8.63 |
| 2025-02-27 | 7.19 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | 3.60 |
| 2025-02-24 | 4.32 |
| 2025-02-21 | 5.04 |
| 2025-02-20 | 6.47 |
| 2025-02-19 | 3.60 |
| 2025-02-18 | 2.88 |
| 2025-02-17 | 3.60 |
| 2025-02-14 | 6.47 |
| 2025-02-13 | 1.44 |
| 2025-02-12 | 2.88 |
| 2025-02-11 | 7.91 |
| 2025-02-10 | 10.07 |
| 2025-02-07 | 12.23 |
| 2025-02-06 | 15.83 |
| 2025-02-05 | 15.11 |
| 2025-02-04 | 13.67 |
| 2025-02-03 | 13.67 |
| 2025-01-28 | 12.95 |
| 2025-01-27 | 20.14 |
| 2025-01-24 | 17.99 |
| 2025-01-23 | 15.83 |
| 2025-01-22 | 18.71 |
| 2025-01-21 | 19.42 |
| 2025-01-20 | 21.58 |
| 2025-01-17 | 21.58 |
| 2025-01-16 | 22.30 |
| 2025-01-15 | 18.71 |
| 2025-01-14 | 14.39 |
| 2025-01-13 | 12.95 |
| 2025-01-10 | 15.11 |
| 2025-01-09 | 22.30 |
| 2025-01-08 | 16.55 |
| 2025-01-07 | 15.83 |
| 2025-01-06 | 14.39 |
| 2025-01-03 | 7.19 |
| 2025-01-02 | 15.11 |
| 2024-12-31 | 14.39 |
| 2024-12-30 | 24.46 |
| 2024-12-27 | 28.78 |
| 2024-12-24 | 31.65 |
| 2024-12-23 | 12.23 |
| 2024-12-20 | 8.63 |
| 2024-12-19 | 2.16 |
| 2024-12-18 | 1.44 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | -2.16 |
| 2024-12-13 | -5.76 |
| 2024-12-12 | -4.32 |
| 2024-12-11 | -1.44 |
| 2024-12-10 | -7.19 |
| 2024-12-09 | -2.16 |
| 2024-12-06 | 0.72 |
| 2024-12-05 | 5.76 |
| 2024-12-04 | 6.47 |
| 2024-12-03 | -1.44 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy