Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08540 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8540 % |
|---|---|
| 2025-12-08 | 56.47 |
| 2025-12-05 | 57.10 |
| 2025-12-04 | 58.99 |
| 2025-12-03 | 53.32 |
| 2025-12-02 | 53.32 |
| 2025-12-01 | 52.38 |
| 2025-11-28 | 55.21 |
| 2025-11-27 | 56.47 |
| 2025-11-26 | 60.88 |
| 2025-11-25 | 57.41 |
| 2025-11-24 | 56.78 |
| 2025-11-21 | 56.15 |
| 2025-11-20 | 57.10 |
| 2025-11-19 | 57.41 |
| 2025-11-18 | 58.04 |
| 2025-11-17 | 57.41 |
| 2025-11-14 | 58.04 |
| 2025-11-13 | 59.30 |
| 2025-11-12 | 58.99 |
| 2025-11-11 | 64.02 |
| 2025-11-10 | 64.65 |
| 2025-11-07 | 55.84 |
| 2025-11-06 | 56.47 |
| 2025-11-05 | 56.15 |
| 2025-11-04 | 56.47 |
| 2025-11-03 | 56.15 |
| 2025-10-31 | 59.62 |
| 2025-10-30 | 65.91 |
| 2025-10-28 | 68.43 |
| 2025-10-27 | 51.12 |
| 2025-10-24 | 37.26 |
| 2025-10-23 | 46.08 |
| 2025-10-22 | 25.62 |
| 2025-10-21 | 29.71 |
| 2025-10-20 | 25.93 |
| 2025-10-17 | 32.54 |
| 2025-10-16 | 42.62 |
| 2025-10-15 | 48.60 |
| 2025-10-14 | 46.39 |
| 2025-10-13 | 58.36 |
| 2025-10-10 | 48.91 |
| 2025-10-09 | 56.47 |
| 2025-10-08 | 58.04 |
| 2025-10-06 | 61.51 |
| 2025-10-03 | 58.36 |
| 2025-10-02 | 57.73 |
| 2025-09-30 | 61.51 |
| 2025-09-29 | 60.25 |
| 2025-09-26 | 50.49 |
| 2025-09-25 | 54.58 |
| 2025-09-24 | 56.47 |
| 2025-09-23 | 62.45 |
| 2025-09-22 | 67.49 |
| 2025-09-19 | 65.91 |
| 2025-09-18 | 66.86 |
| 2025-09-17 | 76.62 |
| 2025-09-16 | 79.77 |
| 2025-09-15 | 81.03 |
| 2025-09-12 | 78.19 |
| 2025-09-11 | 81.34 |
| 2025-09-10 | 78.19 |
| 2025-09-09 | 74.41 |
| 2025-09-08 | 77.25 |
| 2025-09-05 | 87.64 |
| 2025-09-04 | 87.64 |
| 2025-09-03 | 92.36 |
| 2025-09-02 | 92.36 |
| 2025-09-01 | 100.54 |
| 2025-08-29 | 110.30 |
| 2025-08-28 | 108.73 |
| 2025-08-27 | 117.55 |
| 2025-08-26 | 118.80 |
| 2025-08-25 | 121.95 |
| 2025-08-22 | 118.49 |
| 2025-08-21 | 111.88 |
| 2025-08-20 | 109.83 |
| 2025-08-19 | 118.00 |
| 2025-08-18 | 116.11 |
| 2025-08-15 | 119.88 |
| 2025-08-14 | 123.97 |
| 2025-08-13 | 124.60 |
| 2025-08-12 | 121.77 |
| 2025-08-11 | 120.51 |
| 2025-08-08 | 132.13 |
| 2025-08-07 | 131.82 |
| 2025-08-06 | 119.88 |
| 2025-08-05 | 126.17 |
| 2025-08-04 | 121.45 |
| 2025-08-01 | 122.71 |
| 2025-07-31 | 133.39 |
| 2025-07-30 | 140.62 |
| 2025-07-29 | 143.76 |
| 2025-07-28 | 152.55 |
| 2025-07-25 | 169.20 |
| 2025-07-24 | 182.39 |
| 2025-07-23 | 178.62 |
| 2025-07-22 | 176.74 |
| 2025-07-21 | 197.16 |
| 2025-07-18 | 183.34 |
| 2025-07-17 | 175.80 |
| 2025-07-16 | 166.69 |
| 2025-07-15 | 161.03 |
| 2025-07-14 | 181.14 |
| 2025-07-11 | 188.68 |
| 2025-07-10 | 182.08 |
| 2025-07-09 | 198.41 |
| 2025-07-08 | 178.00 |
| 2025-07-07 | 108.58 |
| 2025-07-04 | 100.41 |
| 2025-07-03 | 83.45 |
| 2025-07-02 | 60.20 |
| 2025-06-30 | 53.29 |
| 2025-06-27 | 40.41 |
| 2025-06-26 | 69.31 |
| 2025-06-25 | 16.85 |
| 2025-06-24 | 14.65 |
| 2025-06-23 | 12.45 |
| 2025-06-20 | 12.45 |
| 2025-06-19 | 12.14 |
| 2025-06-18 | 16.22 |
| 2025-06-17 | 16.22 |
| 2025-06-16 | 18.42 |
| 2025-06-13 | 9.00 |
| 2025-06-12 | 5.23 |
| 2025-06-11 | 6.80 |
| 2025-06-10 | 9.06 |
| 2025-06-09 | 9.38 |
| 2025-06-06 | 7.50 |
| 2025-06-05 | 6.56 |
| 2025-06-04 | 6.25 |
| 2025-06-03 | 7.19 |
| 2025-06-02 | 7.19 |
| 2025-05-30 | 8.75 |
| 2025-05-29 | -2.81 |
| 2025-05-28 | -2.81 |
| 2025-05-27 | 0.63 |
| 2025-05-26 | -1.56 |
| 2025-05-23 | -4.69 |
| 2025-05-22 | -4.69 |
| 2025-05-21 | 1.25 |
| 2025-05-20 | 1.56 |
| 2025-05-19 | -1.25 |
| 2025-05-16 | -3.13 |
| 2025-05-15 | -2.19 |
| 2025-05-14 | -2.19 |
| 2025-05-13 | -4.06 |
| 2025-05-12 | -4.69 |
| 2025-05-09 | -3.75 |
| 2025-05-08 | -3.75 |
| 2025-05-07 | -3.75 |
| 2025-05-06 | -3.75 |
| 2025-05-02 | -3.75 |
| 2025-04-30 | -3.75 |
| 2025-04-29 | -3.75 |
| 2025-04-28 | -3.75 |
| 2025-04-25 | -4.38 |
| 2025-04-24 | -4.69 |
| 2025-04-23 | -4.69 |
| 2025-04-22 | -3.75 |
| 2025-04-17 | -3.75 |
| 2025-04-16 | -3.75 |
| 2025-04-15 | -3.75 |
| 2025-04-14 | -4.06 |
| 2025-04-11 | -4.06 |
| 2025-04-10 | -1.25 |
| 2025-04-09 | -2.19 |
| 2025-04-08 | -2.50 |
| 2025-04-07 | -6.25 |
| 2025-04-03 | 0.31 |
| 2025-04-02 | 0.63 |
| 2025-04-01 | 0.31 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 0.63 |
| 2025-03-27 | 0.94 |
| 2025-03-26 | 1.25 |
| 2025-03-25 | 1.25 |
| 2025-03-24 | 5.00 |
| 2025-03-21 | 5.00 |
| 2025-03-20 | 5.31 |
| 2025-03-19 | 6.25 |
| 2025-03-18 | 3.44 |
| 2025-03-17 | 1.56 |
| 2025-03-14 | 1.56 |
| 2025-03-13 | 1.87 |
| 2025-03-12 | 1.25 |
| 2025-03-11 | 0.63 |
| 2025-03-10 | 2.19 |
| 2025-03-07 | 3.13 |
| 2025-03-06 | 3.44 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 0.94 |
| 2025-02-26 | 2.81 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 0.94 |
| 2025-02-21 | 0.63 |
| 2025-02-20 | 0.63 |
| 2025-02-19 | 5.31 |
| 2025-02-18 | 5.00 |
| 2025-02-17 | 0.31 |
| 2025-02-14 | 0.94 |
| 2025-02-13 | 0.31 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 0.94 |
| 2025-02-10 | 3.13 |
| 2025-02-07 | 3.13 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 4.69 |
| 2025-02-04 | 0.63 |
| 2025-02-03 | 3.44 |
| 2025-01-28 | 1.56 |
| 2025-01-27 | 1.56 |
| 2025-01-24 | 6.25 |
| 2025-01-23 | 4.06 |
| 2025-01-22 | 2.50 |
| 2025-01-21 | 4.37 |
| 2025-01-20 | 2.19 |
| 2025-01-17 | 1.87 |
| 2025-01-16 | 4.06 |
| 2025-01-15 | 4.37 |
| 2025-01-14 | 4.06 |
| 2025-01-13 | 4.06 |
| 2025-01-10 | 3.75 |
| 2025-01-09 | 3.13 |
| 2025-01-08 | 2.19 |
| 2025-01-07 | 0.31 |
| 2025-01-06 | 0.31 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.31 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 5.62 |
| 2024-12-23 | 5.94 |
| 2024-12-20 | 1.87 |
| 2024-12-19 | 1.87 |
| 2024-12-18 | 3.75 |
| 2024-12-17 | 3.75 |
| 2024-12-16 | 3.75 |
| 2024-12-13 | 3.13 |
| 2024-12-12 | 2.19 |
| 2024-12-11 | 2.19 |
| 2024-12-10 | 2.19 |
| 2024-12-09 | 5.00 |
| 2024-12-06 | 1.56 |
| 2024-12-05 | -1.56 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy