Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-12-01 | 104.84 |
| 2025-11-28 | 101.61 |
| 2025-11-27 | 101.61 |
| 2025-11-26 | 104.03 |
| 2025-11-25 | 101.61 |
| 2025-11-24 | 98.39 |
| 2025-11-21 | 94.35 |
| 2025-11-20 | 112.10 |
| 2025-11-19 | 112.90 |
| 2025-11-18 | 112.90 |
| 2025-11-17 | 129.03 |
| 2025-11-14 | 130.65 |
| 2025-11-13 | 131.45 |
| 2025-11-12 | 116.13 |
| 2025-11-11 | 114.52 |
| 2025-11-10 | 109.68 |
| 2025-11-07 | 113.71 |
| 2025-11-06 | 110.48 |
| 2025-11-05 | 107.26 |
| 2025-11-04 | 108.06 |
| 2025-11-03 | 112.90 |
| 2025-10-31 | 105.65 |
| 2025-10-30 | 112.10 |
| 2025-10-28 | 108.87 |
| 2025-10-27 | 111.29 |
| 2025-10-24 | 106.45 |
| 2025-10-23 | 104.03 |
| 2025-10-22 | 107.26 |
| 2025-10-21 | 107.26 |
| 2025-10-20 | 106.45 |
| 2025-10-17 | 108.87 |
| 2025-10-16 | 119.35 |
| 2025-10-15 | 125.00 |
| 2025-10-14 | 109.68 |
| 2025-10-13 | 116.13 |
| 2025-10-10 | 123.39 |
| 2025-10-09 | 127.42 |
| 2025-10-08 | 124.19 |
| 2025-10-06 | 121.77 |
| 2025-10-03 | 122.58 |
| 2025-10-02 | 120.16 |
| 2025-09-30 | 115.32 |
| 2025-09-29 | 116.13 |
| 2025-09-26 | 96.77 |
| 2025-09-25 | 96.77 |
| 2025-09-24 | 93.55 |
| 2025-09-23 | 96.77 |
| 2025-09-22 | 108.87 |
| 2025-09-19 | 100.00 |
| 2025-09-18 | 91.13 |
| 2025-09-17 | 94.35 |
| 2025-09-16 | 96.77 |
| 2025-09-15 | 99.19 |
| 2025-09-12 | 103.23 |
| 2025-09-11 | 98.39 |
| 2025-09-10 | 100.00 |
| 2025-09-09 | 104.84 |
| 2025-09-08 | 96.77 |
| 2025-09-05 | 90.32 |
| 2025-09-04 | 87.90 |
| 2025-09-03 | 92.74 |
| 2025-09-02 | 91.13 |
| 2025-09-01 | 97.58 |
| 2025-08-29 | 94.35 |
| 2025-08-28 | 95.16 |
| 2025-08-27 | 95.16 |
| 2025-08-26 | 100.81 |
| 2025-08-25 | 95.16 |
| 2025-08-22 | 88.71 |
| 2025-08-21 | 91.94 |
| 2025-08-20 | 95.97 |
| 2025-08-19 | 99.19 |
| 2025-08-18 | 102.42 |
| 2025-08-15 | 102.42 |
| 2025-08-14 | 97.58 |
| 2025-08-13 | 104.03 |
| 2025-08-12 | 105.65 |
| 2025-08-11 | 106.45 |
| 2025-08-08 | 108.06 |
| 2025-08-07 | 105.65 |
| 2025-08-06 | 112.90 |
| 2025-08-05 | 104.03 |
| 2025-08-04 | 76.61 |
| 2025-08-01 | 77.42 |
| 2025-07-31 | 75.81 |
| 2025-07-30 | 88.71 |
| 2025-07-29 | 84.68 |
| 2025-07-28 | 70.97 |
| 2025-07-25 | 72.58 |
| 2025-07-24 | 75.81 |
| 2025-07-23 | 71.77 |
| 2025-07-22 | 74.19 |
| 2025-07-21 | 70.16 |
| 2025-07-18 | 61.29 |
| 2025-07-17 | 65.32 |
| 2025-07-16 | 66.13 |
| 2025-07-15 | 66.94 |
| 2025-07-14 | 67.74 |
| 2025-07-11 | 56.45 |
| 2025-07-10 | 50.81 |
| 2025-07-09 | 45.97 |
| 2025-07-08 | 49.19 |
| 2025-07-07 | 51.61 |
| 2025-07-04 | 52.42 |
| 2025-07-03 | 54.84 |
| 2025-07-02 | 62.90 |
| 2025-06-30 | 57.26 |
| 2025-06-27 | 60.48 |
| 2025-06-26 | 61.29 |
| 2025-06-25 | 63.71 |
| 2025-06-24 | 64.52 |
| 2025-06-23 | 50.81 |
| 2025-06-20 | 59.68 |
| 2025-06-19 | 58.06 |
| 2025-06-18 | 57.26 |
| 2025-06-17 | 58.06 |
| 2025-06-16 | 56.45 |
| 2025-06-13 | 47.58 |
| 2025-06-12 | 52.42 |
| 2025-06-11 | 51.61 |
| 2025-06-10 | 45.97 |
| 2025-06-09 | 42.74 |
| 2025-06-06 | 41.13 |
| 2025-06-05 | 41.13 |
| 2025-06-04 | 37.90 |
| 2025-06-03 | 36.29 |
| 2025-06-02 | 41.13 |
| 2025-05-30 | 41.94 |
| 2025-05-29 | 40.32 |
| 2025-05-28 | 40.32 |
| 2025-05-27 | 41.94 |
| 2025-05-26 | 41.94 |
| 2025-05-23 | 45.97 |
| 2025-05-22 | 37.10 |
| 2025-05-21 | 29.03 |
| 2025-05-20 | 31.45 |
| 2025-05-19 | 31.45 |
| 2025-05-16 | 29.84 |
| 2025-05-15 | 30.65 |
| 2025-05-14 | 30.65 |
| 2025-05-13 | 27.42 |
| 2025-05-12 | 25.81 |
| 2025-05-09 | 27.42 |
| 2025-05-08 | 30.65 |
| 2025-05-07 | 31.45 |
| 2025-05-06 | 31.45 |
| 2025-05-02 | 32.26 |
| 2025-04-30 | 32.26 |
| 2025-04-29 | 31.45 |
| 2025-04-28 | 29.03 |
| 2025-04-25 | 29.84 |
| 2025-04-24 | 30.65 |
| 2025-04-23 | 34.68 |
| 2025-04-22 | 33.06 |
| 2025-04-17 | 44.35 |
| 2025-04-16 | 40.32 |
| 2025-04-15 | 42.74 |
| 2025-04-14 | 41.94 |
| 2025-04-11 | 33.87 |
| 2025-04-10 | 26.61 |
| 2025-04-09 | 23.39 |
| 2025-04-08 | 14.52 |
| 2025-04-07 | 13.71 |
| 2025-04-03 | 45.16 |
| 2025-04-02 | 49.19 |
| 2025-04-01 | 52.42 |
| 2025-03-31 | 50.00 |
| 2025-03-28 | 50.81 |
| 2025-03-27 | 57.26 |
| 2025-03-26 | 57.26 |
| 2025-03-25 | 54.03 |
| 2025-03-24 | 58.87 |
| 2025-03-21 | 58.87 |
| 2025-03-20 | 58.87 |
| 2025-03-19 | 58.06 |
| 2025-03-18 | 58.87 |
| 2025-03-17 | 53.23 |
| 2025-03-14 | 50.00 |
| 2025-03-13 | 52.42 |
| 2025-03-12 | 50.81 |
| 2025-03-11 | 53.23 |
| 2025-03-10 | 54.03 |
| 2025-03-07 | 60.48 |
| 2025-03-06 | 58.06 |
| 2025-03-05 | 60.48 |
| 2025-03-04 | 56.45 |
| 2025-03-03 | 57.26 |
| 2025-02-28 | 54.03 |
| 2025-02-27 | 46.77 |
| 2025-02-26 | 49.19 |
| 2025-02-25 | 35.48 |
| 2025-02-24 | 33.06 |
| 2025-02-21 | 33.87 |
| 2025-02-20 | 35.48 |
| 2025-02-19 | 33.87 |
| 2025-02-18 | 35.48 |
| 2025-02-17 | 40.32 |
| 2025-02-14 | 35.48 |
| 2025-02-13 | 33.06 |
| 2025-02-12 | 33.06 |
| 2025-02-11 | 38.71 |
| 2025-02-10 | 45.16 |
| 2025-02-07 | 40.32 |
| 2025-02-06 | 41.94 |
| 2025-02-05 | 42.74 |
| 2025-02-04 | 42.74 |
| 2025-02-03 | 37.10 |
| 2025-01-28 | 40.32 |
| 2025-01-27 | 45.97 |
| 2025-01-24 | 47.58 |
| 2025-01-23 | 42.74 |
| 2025-01-22 | 41.13 |
| 2025-01-21 | 38.71 |
| 2025-01-20 | 34.68 |
| 2025-01-17 | 39.52 |
| 2025-01-16 | 42.74 |
| 2025-01-15 | 37.90 |
| 2025-01-14 | 34.68 |
| 2025-01-13 | 27.42 |
| 2025-01-10 | 25.00 |
| 2025-01-09 | 33.87 |
| 2025-01-08 | 31.45 |
| 2025-01-07 | 31.45 |
| 2025-01-06 | 21.77 |
| 2025-01-03 | 10.48 |
| 2025-01-02 | 12.10 |
| 2024-12-31 | 18.55 |
| 2024-12-30 | 18.55 |
| 2024-12-27 | 16.13 |
| 2024-12-24 | 14.52 |
| 2024-12-23 | 11.29 |
| 2024-12-20 | 11.29 |
| 2024-12-19 | 17.74 |
| 2024-12-18 | 14.52 |
| 2024-12-17 | 10.48 |
| 2024-12-16 | 6.45 |
| 2024-12-13 | 4.84 |
| 2024-12-12 | 8.06 |
| 2024-12-11 | 7.26 |
| 2024-12-10 | 1.61 |
| 2024-12-09 | 4.84 |
| 2024-12-06 | 4.03 |
| 2024-12-05 | 3.23 |
| 2024-12-04 | 5.65 |
| 2024-12-03 | -0.81 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy