Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 31.08 |
| 2025-09-03 | 32.51 |
| 2025-09-02 | 33.23 |
| 2025-09-01 | 33.84 |
| 2025-08-29 | 31.08 |
| 2025-08-28 | 30.47 |
| 2025-08-27 | 31.49 |
| 2025-08-26 | 33.13 |
| 2025-08-25 | 34.87 |
| 2025-08-22 | 32.20 |
| 2025-08-21 | 31.08 |
| 2025-08-20 | 31.28 |
| 2025-08-19 | 31.08 |
| 2025-08-18 | 31.28 |
| 2025-08-15 | 32.00 |
| 2025-08-14 | 33.13 |
| 2025-08-13 | 33.43 |
| 2025-08-12 | 30.36 |
| 2025-08-11 | 29.95 |
| 2025-08-08 | 29.85 |
| 2025-08-07 | 30.77 |
| 2025-08-06 | 30.06 |
| 2025-08-05 | 29.75 |
| 2025-08-04 | 28.93 |
| 2025-08-01 | 27.80 |
| 2025-07-31 | 29.24 |
| 2025-07-30 | 31.28 |
| 2025-07-29 | 33.13 |
| 2025-07-28 | 33.33 |
| 2025-07-25 | 32.41 |
| 2025-07-24 | 33.84 |
| 2025-07-23 | 33.13 |
| 2025-07-22 | 30.98 |
| 2025-07-21 | 30.26 |
| 2025-07-18 | 29.54 |
| 2025-07-17 | 27.91 |
| 2025-07-16 | 27.80 |
| 2025-07-15 | 28.32 |
| 2025-07-14 | 26.37 |
| 2025-07-11 | 25.96 |
| 2025-07-10 | 25.45 |
| 2025-07-09 | 24.74 |
| 2025-07-08 | 26.07 |
| 2025-07-07 | 24.63 |
| 2025-07-04 | 24.84 |
| 2025-07-03 | 25.55 |
| 2025-07-02 | 26.07 |
| 2025-06-30 | 25.45 |
| 2025-06-27 | 26.37 |
| 2025-06-26 | 26.68 |
| 2025-06-25 | 27.40 |
| 2025-06-24 | 25.86 |
| 2025-06-23 | 23.30 |
| 2025-06-20 | 22.38 |
| 2025-06-19 | 20.95 |
| 2025-06-18 | 23.40 |
| 2025-06-17 | 24.84 |
| 2025-06-16 | 25.25 |
| 2025-06-13 | 24.12 |
| 2025-06-12 | 25.14 |
| 2025-06-11 | 26.58 |
| 2025-06-10 | 25.35 |
| 2025-06-09 | 25.35 |
| 2025-06-06 | 23.61 |
| 2025-06-05 | 23.81 |
| 2025-06-04 | 22.59 |
| 2025-06-03 | 21.87 |
| 2025-06-02 | 20.13 |
| 2025-05-30 | 20.64 |
| 2025-05-29 | 22.07 |
| 2025-05-28 | 20.54 |
| 2025-05-27 | 21.05 |
| 2025-05-26 | 20.34 |
| 2025-05-23 | 21.87 |
| 2025-05-22 | 21.56 |
| 2025-05-21 | 23.10 |
| 2025-05-20 | 22.18 |
| 2025-05-19 | 20.44 |
| 2025-05-16 | 20.54 |
| 2025-05-15 | 21.05 |
| 2025-05-14 | 21.87 |
| 2025-05-13 | 19.00 |
| 2025-05-12 | 21.46 |
| 2025-05-09 | 17.98 |
| 2025-05-08 | 17.37 |
| 2025-05-07 | 16.86 |
| 2025-05-06 | 16.86 |
| 2025-05-02 | 15.94 |
| 2025-04-30 | 13.89 |
| 2025-04-29 | 13.27 |
| 2025-04-28 | 13.07 |
| 2025-04-25 | 13.07 |
| 2025-04-24 | 12.56 |
| 2025-04-23 | 13.48 |
| 2025-04-22 | 10.94 |
| 2025-04-17 | 10.03 |
| 2025-04-16 | 8.11 |
| 2025-04-15 | 10.23 |
| 2025-04-14 | 10.03 |
| 2025-04-11 | 7.50 |
| 2025-04-10 | 6.38 |
| 2025-04-09 | 4.05 |
| 2025-04-08 | 2.94 |
| 2025-04-07 | 1.52 |
| 2025-04-03 | 17.22 |
| 2025-04-02 | 19.15 |
| 2025-04-01 | 19.05 |
| 2025-03-31 | 18.84 |
| 2025-03-28 | 20.16 |
| 2025-03-27 | 20.97 |
| 2025-03-26 | 20.47 |
| 2025-03-25 | 19.86 |
| 2025-03-24 | 22.59 |
| 2025-03-21 | 21.58 |
| 2025-03-20 | 24.32 |
| 2025-03-19 | 27.05 |
| 2025-03-18 | 26.85 |
| 2025-03-17 | 23.91 |
| 2025-03-14 | 22.90 |
| 2025-03-13 | 20.36 |
| 2025-03-12 | 21.48 |
| 2025-03-11 | 21.78 |
| 2025-03-10 | 21.99 |
| 2025-03-07 | 24.21 |
| 2025-03-06 | 24.72 |
| 2025-03-05 | 20.57 |
| 2025-03-04 | 17.22 |
| 2025-03-03 | 17.63 |
| 2025-02-28 | 17.33 |
| 2025-02-27 | 21.28 |
| 2025-02-26 | 21.38 |
| 2025-02-25 | 17.73 |
| 2025-02-24 | 19.25 |
| 2025-02-21 | 19.96 |
| 2025-02-20 | 15.30 |
| 2025-02-19 | 17.22 |
| 2025-02-18 | 17.43 |
| 2025-02-17 | 15.60 |
| 2025-02-14 | 15.60 |
| 2025-02-13 | 11.45 |
| 2025-02-12 | 11.75 |
| 2025-02-11 | 9.02 |
| 2025-02-10 | 10.03 |
| 2025-02-07 | 8.11 |
| 2025-02-06 | 6.89 |
| 2025-02-05 | 5.37 |
| 2025-02-04 | 6.38 |
| 2025-02-03 | 3.55 |
| 2025-01-28 | 3.55 |
| 2025-01-27 | 3.34 |
| 2025-01-24 | 2.63 |
| 2025-01-23 | 0.81 |
| 2025-01-22 | 1.17 |
| 2025-01-21 | 2.94 |
| 2025-01-20 | 1.93 |
| 2025-01-17 | 0.25 |
| 2025-01-16 | 0.05 |
| 2025-01-15 | -1.32 |
| 2025-01-14 | -1.52 |
| 2025-01-13 | -3.29 |
| 2025-01-10 | -2.38 |
| 2025-01-09 | -1.57 |
| 2025-01-08 | -1.37 |
| 2025-01-07 | -0.56 |
| 2025-01-06 | 0.71 |
| 2025-01-03 | 1.01 |
| 2025-01-02 | 0.20 |
| 2024-12-31 | 2.63 |
| 2024-12-30 | 2.23 |
| 2024-12-27 | 2.43 |
| 2024-12-24 | 2.84 |
| 2024-12-23 | 1.42 |
| 2024-12-20 | 0.76 |
| 2024-12-19 | 0.91 |
| 2024-12-18 | 1.52 |
| 2024-12-17 | 0.81 |
| 2024-12-16 | 0.96 |
| 2024-12-13 | 1.72 |
| 2024-12-12 | 4.05 |
| 2024-12-11 | 2.94 |
| 2024-12-10 | 3.75 |
| 2024-12-09 | 4.15 |
| 2024-12-06 | 1.52 |
| 2024-12-05 | -0.10 |
| 2024-12-04 | 0.71 |
| 2024-12-03 | 0.71 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy