Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80941 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80941 % |
|---|---|
| 2025-09-17 | 24.08 |
| 2025-09-16 | 24.86 |
| 2025-09-15 | 25.49 |
| 2025-09-12 | 26.04 |
| 2025-09-11 | 25.10 |
| 2025-09-10 | 24.86 |
| 2025-09-09 | 24.24 |
| 2025-09-08 | 22.75 |
| 2025-09-05 | 22.90 |
| 2025-09-04 | 22.90 |
| 2025-09-03 | 23.06 |
| 2025-09-02 | 23.06 |
| 2025-09-01 | 24.08 |
| 2025-08-29 | 24.36 |
| 2025-08-28 | 24.74 |
| 2025-08-27 | 24.43 |
| 2025-08-26 | 25.65 |
| 2025-08-25 | 25.57 |
| 2025-08-22 | 25.42 |
| 2025-08-21 | 25.04 |
| 2025-08-20 | 23.60 |
| 2025-08-19 | 23.22 |
| 2025-08-18 | 23.82 |
| 2025-08-15 | 23.22 |
| 2025-08-14 | 22.76 |
| 2025-08-13 | 23.52 |
| 2025-08-12 | 22.99 |
| 2025-08-11 | 21.77 |
| 2025-08-08 | 20.94 |
| 2025-08-07 | 19.34 |
| 2025-08-06 | 19.19 |
| 2025-08-05 | 18.81 |
| 2025-08-04 | 18.89 |
| 2025-08-01 | 20.18 |
| 2025-07-31 | 19.95 |
| 2025-07-30 | 20.94 |
| 2025-07-29 | 20.25 |
| 2025-07-28 | 20.25 |
| 2025-07-25 | 20.18 |
| 2025-07-24 | 20.71 |
| 2025-07-23 | 20.86 |
| 2025-07-22 | 20.48 |
| 2025-07-21 | 20.48 |
| 2025-07-18 | 21.39 |
| 2025-07-17 | 21.77 |
| 2025-07-16 | 22.00 |
| 2025-07-15 | 21.01 |
| 2025-07-14 | 20.33 |
| 2025-07-11 | 20.94 |
| 2025-07-10 | 19.95 |
| 2025-07-09 | 19.57 |
| 2025-07-08 | 19.49 |
| 2025-07-07 | 19.42 |
| 2025-07-04 | 19.27 |
| 2025-07-03 | 19.72 |
| 2025-07-02 | 20.63 |
| 2025-06-30 | 20.79 |
| 2025-06-27 | 20.18 |
| 2025-06-26 | 20.71 |
| 2025-06-25 | 21.32 |
| 2025-06-24 | 21.09 |
| 2025-06-23 | 19.65 |
| 2025-06-20 | 20.18 |
| 2025-06-19 | 19.65 |
| 2025-06-18 | 20.86 |
| 2025-06-17 | 21.09 |
| 2025-06-16 | 21.39 |
| 2025-06-13 | 22.08 |
| 2025-06-12 | 21.47 |
| 2025-06-11 | 22.61 |
| 2025-06-10 | 21.77 |
| 2025-06-09 | 21.62 |
| 2025-06-06 | 22.91 |
| 2025-06-05 | 20.83 |
| 2025-06-04 | 20.38 |
| 2025-06-03 | 20.46 |
| 2025-06-02 | 19.35 |
| 2025-05-30 | 19.20 |
| 2025-05-29 | 20.24 |
| 2025-05-28 | 20.61 |
| 2025-05-27 | 20.61 |
| 2025-05-26 | 19.20 |
| 2025-05-23 | 17.28 |
| 2025-05-22 | 18.39 |
| 2025-05-21 | 19.94 |
| 2025-05-20 | 20.01 |
| 2025-05-19 | 17.80 |
| 2025-05-16 | 16.77 |
| 2025-05-15 | 16.25 |
| 2025-05-14 | 15.88 |
| 2025-05-13 | 13.88 |
| 2025-05-12 | 14.99 |
| 2025-05-09 | 14.84 |
| 2025-05-08 | 14.55 |
| 2025-05-07 | 14.25 |
| 2025-05-06 | 13.52 |
| 2025-05-02 | 12.48 |
| 2025-04-30 | 12.11 |
| 2025-04-29 | 12.48 |
| 2025-04-28 | 13.37 |
| 2025-04-25 | 12.26 |
| 2025-04-24 | 12.48 |
| 2025-04-23 | 12.41 |
| 2025-04-22 | 14.99 |
| 2025-04-17 | 16.03 |
| 2025-04-16 | 16.10 |
| 2025-04-15 | 15.36 |
| 2025-04-14 | 13.66 |
| 2025-04-11 | 12.85 |
| 2025-04-10 | 12.33 |
| 2025-04-09 | 11.60 |
| 2025-04-08 | 9.90 |
| 2025-04-07 | 9.08 |
| 2025-04-03 | 16.25 |
| 2025-04-02 | 15.95 |
| 2025-04-01 | 16.03 |
| 2025-03-31 | 15.29 |
| 2025-03-28 | 14.40 |
| 2025-03-27 | 14.62 |
| 2025-03-26 | 13.96 |
| 2025-03-25 | 12.56 |
| 2025-03-24 | 13.96 |
| 2025-03-21 | 15.58 |
| 2025-03-20 | 15.36 |
| 2025-03-19 | 16.25 |
| 2025-03-18 | 16.69 |
| 2025-03-17 | 15.66 |
| 2025-03-14 | 15.07 |
| 2025-03-13 | 13.96 |
| 2025-03-12 | 12.78 |
| 2025-03-11 | 14.03 |
| 2025-03-10 | 14.62 |
| 2025-03-07 | 14.40 |
| 2025-03-06 | 13.22 |
| 2025-03-05 | 12.33 |
| 2025-03-04 | 10.64 |
| 2025-03-03 | 9.75 |
| 2025-02-28 | 9.45 |
| 2025-02-27 | 9.16 |
| 2025-02-26 | 9.23 |
| 2025-02-25 | 10.41 |
| 2025-02-24 | 12.41 |
| 2025-02-21 | 13.52 |
| 2025-02-20 | 10.78 |
| 2025-02-19 | 11.96 |
| 2025-02-18 | 11.52 |
| 2025-02-17 | 11.23 |
| 2025-02-14 | 10.19 |
| 2025-02-13 | 8.49 |
| 2025-02-12 | 8.27 |
| 2025-02-11 | 7.16 |
| 2025-02-10 | 6.94 |
| 2025-02-07 | 4.43 |
| 2025-02-06 | 4.65 |
| 2025-02-05 | 4.28 |
| 2025-02-04 | 6.20 |
| 2025-02-03 | 5.32 |
| 2025-01-28 | 4.65 |
| 2025-01-27 | 4.51 |
| 2025-01-24 | 3.40 |
| 2025-01-23 | 3.62 |
| 2025-01-22 | 3.62 |
| 2025-01-21 | 3.99 |
| 2025-01-20 | 4.80 |
| 2025-01-17 | 4.65 |
| 2025-01-16 | 4.95 |
| 2025-01-15 | 3.91 |
| 2025-01-14 | 3.69 |
| 2025-01-13 | 3.40 |
| 2025-01-10 | 4.06 |
| 2025-01-09 | 4.95 |
| 2025-01-08 | 5.61 |
| 2025-01-07 | 5.02 |
| 2025-01-06 | 6.28 |
| 2025-01-03 | 5.98 |
| 2025-01-02 | 5.24 |
| 2024-12-31 | 6.50 |
| 2024-12-30 | 6.35 |
| 2024-12-27 | 5.69 |
| 2024-12-24 | 5.91 |
| 2024-12-23 | 5.32 |
| 2024-12-20 | 4.28 |
| 2024-12-19 | 5.24 |
| 2024-12-18 | 4.80 |
| 2024-12-17 | 4.36 |
| 2024-12-16 | 3.40 |
| 2024-12-13 | 2.66 |
| 2024-12-12 | 2.81 |
| 2024-12-11 | 2.81 |
| 2024-12-10 | 1.77 |
| 2024-12-09 | 2.51 |
| 2024-12-06 | 1.18 |
| 2024-12-05 | 0.30 |
| 2024-12-04 | 0.30 |
| 2024-12-03 | -0.07 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy