Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-09-03 | 34.77 |
| 2025-09-02 | 35.13 |
| 2025-09-01 | 39.26 |
| 2025-08-29 | 37.46 |
| 2025-08-28 | 36.03 |
| 2025-08-27 | 34.77 |
| 2025-08-26 | 39.44 |
| 2025-08-25 | 42.14 |
| 2025-08-22 | 40.70 |
| 2025-08-21 | 41.78 |
| 2025-08-20 | 41.78 |
| 2025-08-19 | 44.65 |
| 2025-08-18 | 44.11 |
| 2025-08-15 | 44.47 |
| 2025-08-14 | 39.98 |
| 2025-08-13 | 41.96 |
| 2025-08-12 | 42.32 |
| 2025-08-11 | 44.65 |
| 2025-08-08 | 42.67 |
| 2025-08-07 | 41.78 |
| 2025-08-06 | 41.78 |
| 2025-08-05 | 44.29 |
| 2025-08-04 | 44.65 |
| 2025-08-01 | 44.47 |
| 2025-07-31 | 45.55 |
| 2025-07-30 | 50.04 |
| 2025-07-29 | 52.20 |
| 2025-07-28 | 52.20 |
| 2025-07-25 | 50.94 |
| 2025-07-24 | 53.28 |
| 2025-07-23 | 47.53 |
| 2025-07-22 | 50.40 |
| 2025-07-21 | 54.89 |
| 2025-07-18 | 59.03 |
| 2025-07-17 | 61.18 |
| 2025-07-16 | 62.62 |
| 2025-07-15 | 50.58 |
| 2025-07-14 | 51.66 |
| 2025-07-11 | 41.60 |
| 2025-07-10 | 27.58 |
| 2025-07-09 | 24.35 |
| 2025-07-08 | 26.50 |
| 2025-07-07 | 27.94 |
| 2025-07-04 | 27.76 |
| 2025-07-03 | 19.31 |
| 2025-07-02 | 16.26 |
| 2025-06-30 | 13.03 |
| 2025-06-27 | 11.59 |
| 2025-06-26 | 11.53 |
| 2025-06-25 | 11.53 |
| 2025-06-24 | 11.02 |
| 2025-06-23 | 8.43 |
| 2025-06-20 | 7.75 |
| 2025-06-19 | 7.92 |
| 2025-06-18 | 11.19 |
| 2025-06-17 | 13.94 |
| 2025-06-16 | 12.74 |
| 2025-06-13 | 11.70 |
| 2025-06-12 | 13.43 |
| 2025-06-11 | 10.33 |
| 2025-06-10 | 9.98 |
| 2025-06-09 | 8.61 |
| 2025-06-06 | 5.16 |
| 2025-06-05 | 4.99 |
| 2025-06-04 | 5.85 |
| 2025-06-03 | 5.85 |
| 2025-06-02 | 3.61 |
| 2025-05-30 | 4.30 |
| 2025-05-29 | 3.96 |
| 2025-05-28 | 1.89 |
| 2025-05-27 | 2.24 |
| 2025-05-26 | 1.72 |
| 2025-05-23 | 3.10 |
| 2025-05-22 | 1.72 |
| 2025-05-21 | 4.13 |
| 2025-05-20 | 3.44 |
| 2025-05-19 | 4.82 |
| 2025-05-16 | 6.88 |
| 2025-05-15 | -1.89 |
| 2025-05-14 | -2.07 |
| 2025-05-13 | -2.07 |
| 2025-05-12 | -1.72 |
| 2025-05-09 | -3.44 |
| 2025-05-08 | -3.10 |
| 2025-05-07 | -2.93 |
| 2025-05-06 | -3.27 |
| 2025-05-02 | -5.51 |
| 2025-04-30 | -5.51 |
| 2025-04-29 | -4.82 |
| 2025-04-28 | -4.30 |
| 2025-04-25 | -3.10 |
| 2025-04-24 | -3.61 |
| 2025-04-23 | -3.61 |
| 2025-04-22 | -4.30 |
| 2025-04-17 | -6.37 |
| 2025-04-16 | -6.71 |
| 2025-04-15 | -5.34 |
| 2025-04-14 | -5.34 |
| 2025-04-11 | -7.75 |
| 2025-04-10 | -7.92 |
| 2025-04-09 | -8.61 |
| 2025-04-08 | -9.64 |
| 2025-04-07 | -10.67 |
| 2025-04-03 | 0.34 |
| 2025-04-02 | 0.86 |
| 2025-04-01 | 1.20 |
| 2025-03-31 | -2.07 |
| 2025-03-28 | -0.86 |
| 2025-03-27 | -0.69 |
| 2025-03-26 | -1.03 |
| 2025-03-25 | -1.72 |
| 2025-03-24 | -1.03 |
| 2025-03-21 | -0.17 |
| 2025-03-20 | 0.86 |
| 2025-03-19 | 1.89 |
| 2025-03-18 | 2.24 |
| 2025-03-17 | 1.03 |
| 2025-03-14 | 0.17 |
| 2025-03-13 | -0.86 |
| 2025-03-12 | -1.20 |
| 2025-03-11 | -1.20 |
| 2025-03-10 | -1.03 |
| 2025-03-07 | -1.55 |
| 2025-03-06 | -1.03 |
| 2025-03-05 | -2.07 |
| 2025-03-04 | -2.58 |
| 2025-03-03 | -2.93 |
| 2025-02-28 | -3.27 |
| 2025-02-27 | -0.52 |
| 2025-02-26 | -0.17 |
| 2025-02-25 | -2.41 |
| 2025-02-24 | -0.86 |
| 2025-02-21 | -1.03 |
| 2025-02-20 | -0.86 |
| 2025-02-19 | -1.38 |
| 2025-02-18 | -1.89 |
| 2025-02-17 | -0.17 |
| 2025-02-14 | -0.69 |
| 2025-02-13 | -2.93 |
| 2025-02-12 | -1.03 |
| 2025-02-11 | -1.55 |
| 2025-02-10 | 0.52 |
| 2025-02-07 | 0.34 |
| 2025-02-06 | -1.03 |
| 2025-02-05 | -1.38 |
| 2025-02-04 | -3.27 |
| 2025-02-03 | -3.61 |
| 2025-01-28 | -2.41 |
| 2025-01-27 | -1.89 |
| 2025-01-24 | -2.07 |
| 2025-01-23 | -3.10 |
| 2025-01-22 | -4.13 |
| 2025-01-21 | -3.44 |
| 2025-01-20 | -3.27 |
| 2025-01-17 | -4.13 |
| 2025-01-16 | -4.30 |
| 2025-01-15 | -4.65 |
| 2025-01-14 | -3.44 |
| 2025-01-13 | -5.51 |
| 2025-01-10 | -4.65 |
| 2025-01-09 | -1.89 |
| 2025-01-08 | -1.89 |
| 2025-01-07 | -0.34 |
| 2025-01-06 | 9.47 |
| 2025-01-03 | 3.10 |
| 2025-01-02 | -2.75 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.52 |
| 2024-12-27 | 0.52 |
| 2024-12-24 | 0.52 |
| 2024-12-23 | -0.17 |
| 2024-12-20 | 0.34 |
| 2024-12-19 | -1.03 |
| 2024-12-18 | -0.52 |
| 2024-12-17 | -1.03 |
| 2024-12-16 | -0.34 |
| 2024-12-13 | -0.34 |
| 2024-12-12 | 2.41 |
| 2024-12-11 | 2.07 |
| 2024-12-10 | 1.03 |
| 2024-12-09 | 2.41 |
| 2024-12-06 | 0.52 |
| 2024-12-05 | -0.69 |
| 2024-12-04 | -0.69 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy