Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00616 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0616 % |
|---|---|
| 2025-11-28 | 177.11 |
| 2025-11-27 | 184.34 |
| 2025-11-26 | 198.80 |
| 2025-11-25 | 181.93 |
| 2025-11-24 | 167.47 |
| 2025-11-21 | 162.65 |
| 2025-11-20 | 159.04 |
| 2025-11-19 | 173.49 |
| 2025-11-18 | 172.29 |
| 2025-11-17 | 165.06 |
| 2025-11-14 | 149.40 |
| 2025-11-13 | 150.60 |
| 2025-11-12 | 153.01 |
| 2025-11-11 | 161.45 |
| 2025-11-10 | 159.04 |
| 2025-11-07 | 166.27 |
| 2025-11-06 | 165.06 |
| 2025-11-05 | 181.93 |
| 2025-11-04 | 149.40 |
| 2025-11-03 | 181.93 |
| 2025-10-31 | 107.23 |
| 2025-10-30 | 110.84 |
| 2025-10-28 | 108.43 |
| 2025-10-27 | 104.82 |
| 2025-10-24 | 107.23 |
| 2025-10-23 | 107.23 |
| 2025-10-22 | 102.41 |
| 2025-10-21 | 106.02 |
| 2025-10-20 | 104.82 |
| 2025-10-17 | 107.23 |
| 2025-10-16 | 119.28 |
| 2025-10-15 | 102.41 |
| 2025-10-14 | 104.82 |
| 2025-10-13 | 106.02 |
| 2025-10-10 | 95.18 |
| 2025-10-09 | 126.51 |
| 2025-10-08 | 165.06 |
| 2025-10-06 | 172.29 |
| 2025-10-03 | 159.04 |
| 2025-10-02 | 133.73 |
| 2025-09-30 | 143.37 |
| 2025-09-29 | 136.14 |
| 2025-09-26 | 140.96 |
| 2025-09-25 | 142.17 |
| 2025-09-24 | 150.60 |
| 2025-09-23 | 151.81 |
| 2025-09-22 | 138.55 |
| 2025-09-19 | 155.42 |
| 2025-09-18 | 131.33 |
| 2025-09-17 | 171.08 |
| 2025-09-16 | 195.18 |
| 2025-09-15 | 148.19 |
| 2025-09-12 | 142.17 |
| 2025-09-11 | 191.57 |
| 2025-09-10 | 225.30 |
| 2025-09-09 | 237.35 |
| 2025-09-08 | 249.40 |
| 2025-09-05 | 207.23 |
| 2025-09-04 | 321.69 |
| 2025-09-03 | 128.92 |
| 2025-09-02 | 68.67 |
| 2025-09-01 | 49.40 |
| 2025-08-29 | 25.30 |
| 2025-08-28 | 20.48 |
| 2025-08-27 | 9.64 |
| 2025-08-26 | 0.00 |
| 2025-08-25 | -8.43 |
| 2025-08-22 | -15.66 |
| 2025-08-21 | -14.46 |
| 2025-08-20 | -15.66 |
| 2025-08-19 | -13.25 |
| 2025-08-18 | -10.84 |
| 2025-08-15 | -12.05 |
| 2025-08-14 | -12.05 |
| 2025-08-13 | -14.46 |
| 2025-08-12 | -16.87 |
| 2025-08-11 | -14.46 |
| 2025-08-08 | -16.87 |
| 2025-08-07 | -15.66 |
| 2025-08-06 | -15.66 |
| 2025-08-05 | -16.87 |
| 2025-08-04 | -16.87 |
| 2025-08-01 | -16.87 |
| 2025-07-31 | -15.66 |
| 2025-07-30 | -15.66 |
| 2025-07-29 | -13.25 |
| 2025-07-28 | -15.66 |
| 2025-07-25 | -14.46 |
| 2025-07-24 | -16.87 |
| 2025-07-23 | -18.07 |
| 2025-07-22 | -15.66 |
| 2025-07-21 | -16.87 |
| 2025-07-18 | -18.07 |
| 2025-07-17 | -18.07 |
| 2025-07-16 | -15.66 |
| 2025-07-15 | -18.07 |
| 2025-07-14 | -16.87 |
| 2025-07-11 | -18.07 |
| 2025-07-10 | -18.07 |
| 2025-07-09 | -15.66 |
| 2025-07-08 | -13.25 |
| 2025-07-07 | -16.87 |
| 2025-07-04 | -16.87 |
| 2025-07-03 | -18.07 |
| 2025-07-02 | 0.00 |
| 2025-06-30 | -3.61 |
| 2025-06-27 | -4.82 |
| 2025-06-26 | -4.82 |
| 2025-06-25 | 1.20 |
| 2025-06-24 | 1.20 |
| 2025-06-23 | -7.23 |
| 2025-06-20 | -8.43 |
| 2025-06-19 | -8.43 |
| 2025-06-18 | -8.43 |
| 2025-06-17 | -8.43 |
| 2025-06-16 | -7.23 |
| 2025-06-13 | -3.61 |
| 2025-06-12 | -3.61 |
| 2025-06-11 | -2.41 |
| 2025-06-10 | -6.02 |
| 2025-06-09 | -1.20 |
| 2025-06-06 | -1.20 |
| 2025-06-05 | -1.20 |
| 2025-06-04 | -1.20 |
| 2025-06-03 | -3.61 |
| 2025-06-02 | -3.61 |
| 2025-05-30 | -3.61 |
| 2025-05-29 | -2.41 |
| 2025-05-28 | -3.61 |
| 2025-05-27 | 2.41 |
| 2025-05-26 | -2.41 |
| 2025-05-23 | -4.82 |
| 2025-05-22 | -8.43 |
| 2025-05-21 | 6.02 |
| 2025-05-20 | 15.66 |
| 2025-05-19 | 22.89 |
| 2025-05-16 | 21.69 |
| 2025-05-15 | 22.89 |
| 2025-05-14 | 22.89 |
| 2025-05-13 | 21.69 |
| 2025-05-12 | 21.69 |
| 2025-05-09 | 24.10 |
| 2025-05-08 | 21.69 |
| 2025-05-07 | 22.89 |
| 2025-05-06 | 21.69 |
| 2025-05-02 | 21.69 |
| 2025-04-30 | 19.28 |
| 2025-04-29 | 21.69 |
| 2025-04-28 | 36.14 |
| 2025-04-25 | 20.48 |
| 2025-04-24 | 20.48 |
| 2025-04-23 | 20.48 |
| 2025-04-22 | 20.48 |
| 2025-04-17 | 20.48 |
| 2025-04-16 | 20.48 |
| 2025-04-15 | 16.87 |
| 2025-04-14 | 18.07 |
| 2025-04-11 | 21.69 |
| 2025-04-10 | 21.69 |
| 2025-04-09 | 26.51 |
| 2025-04-08 | 30.12 |
| 2025-04-07 | 20.48 |
| 2025-04-03 | 24.10 |
| 2025-04-02 | 24.10 |
| 2025-04-01 | 30.12 |
| 2025-03-31 | 16.87 |
| 2025-03-28 | 21.69 |
| 2025-03-27 | 22.89 |
| 2025-03-26 | 22.89 |
| 2025-03-25 | 22.89 |
| 2025-03-24 | 24.10 |
| 2025-03-21 | 22.89 |
| 2025-03-20 | 24.10 |
| 2025-03-19 | 24.10 |
| 2025-03-18 | 28.92 |
| 2025-03-17 | 22.89 |
| 2025-03-14 | 25.30 |
| 2025-03-13 | 21.69 |
| 2025-03-12 | 21.69 |
| 2025-03-11 | 27.71 |
| 2025-03-10 | 24.10 |
| 2025-03-07 | 31.33 |
| 2025-03-06 | 48.19 |
| 2025-03-05 | 46.99 |
| 2025-03-04 | 55.42 |
| 2025-03-03 | 71.08 |
| 2025-02-28 | 74.70 |
| 2025-02-27 | 72.29 |
| 2025-02-26 | 68.67 |
| 2025-02-25 | 66.27 |
| 2025-02-24 | 60.24 |
| 2025-02-21 | 69.88 |
| 2025-02-20 | 87.95 |
| 2025-02-19 | 101.20 |
| 2025-02-18 | 96.39 |
| 2025-02-17 | 87.95 |
| 2025-02-14 | 71.08 |
| 2025-02-13 | 65.06 |
| 2025-02-12 | 53.01 |
| 2025-02-11 | 53.01 |
| 2025-02-10 | 54.22 |
| 2025-02-07 | 39.76 |
| 2025-02-06 | 45.78 |
| 2025-02-05 | 22.89 |
| 2025-02-04 | 10.84 |
| 2025-02-03 | 8.43 |
| 2025-01-28 | 14.46 |
| 2025-01-27 | 14.46 |
| 2025-01-24 | 14.46 |
| 2025-01-23 | 16.87 |
| 2025-01-22 | 9.64 |
| 2025-01-21 | 9.64 |
| 2025-01-20 | 10.84 |
| 2025-01-17 | 10.84 |
| 2025-01-16 | 9.64 |
| 2025-01-15 | 7.23 |
| 2025-01-14 | 7.23 |
| 2025-01-13 | 7.23 |
| 2025-01-10 | 8.43 |
| 2025-01-09 | 6.02 |
| 2025-01-08 | 6.02 |
| 2025-01-07 | 7.23 |
| 2025-01-06 | 8.43 |
| 2025-01-03 | 4.82 |
| 2025-01-02 | 6.02 |
| 2024-12-31 | 2.41 |
| 2024-12-30 | 1.20 |
| 2024-12-27 | 3.61 |
| 2024-12-24 | 6.02 |
| 2024-12-23 | 4.82 |
| 2024-12-20 | 10.84 |
| 2024-12-19 | 8.43 |
| 2024-12-18 | 7.23 |
| 2024-12-17 | 6.02 |
| 2024-12-16 | 7.23 |
| 2024-12-13 | 3.61 |
| 2024-12-12 | 3.61 |
| 2024-12-11 | 7.23 |
| 2024-12-10 | 4.82 |
| 2024-12-09 | 4.82 |
| 2024-12-06 | 3.61 |
| 2024-12-05 | 3.61 |
| 2024-12-04 | 4.82 |
| 2024-12-03 | 2.41 |
| 2024-12-02 | 4.82 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy